We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00625 | -0.523341009001 | 1.19425 | 1.1954 | 1.183405 | 0 | 0 | FX |
| 4 | -0.01301 | -1.0832549271 | 1.20101 | 1.2134 | 1.183405 | 0 | 0 | FX |
| 12 | -0.0177 | -1.46802687236 | 1.2057 | 1.2444 | 1.180085 | 0 | 0 | FX |
| 26 | 0.0042 | 0.354789660416 | 1.1838 | 1.2444 | 1.180085 | 0 | 0 | FX |
| 52 | 0.01929 | 1.65053777242 | 1.16871 | 1.2444 | 1.1567 | 0 | 0 | FX |
| 156 | -0.005745 | -0.481258560245 | 1.193745 | 1.2444 | 1.08743 | 0 | 0 | FX |
| 260 | 0.0871 | 7.91170860205 | 1.1009 | 1.2444 | 1.05162 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741910220 | 1.1935 | 0 | 0.22 | 1.19098 | 1.1954 | 1.1898899 | 0 |
| 1741823820 | 1.190905 | 0 | 0.41 | 1.186015 | 1.191655 | 1.1845 | 0 |
| 1741737420 | 1.186055 | -0 | -0.15 | 1.187775 | 1.1883999 | 1.183405 | 0 |
| 1741651020 | 1.18786 | -0 | -0.36 | 1.19082 | 1.193685 | 1.1874 | 0 |
| 1741564620 | 1.1922 | 0 | 0.00 | 1.1922 | 1.1922 | 1.1922 | 0 |
| 1741478220 | 1.1922 | 0 | 0.00 | 1.1922 | 1.1922 | 1.1922 | 0 |
| 1741391820 | 1.1922 | -0 | -0.19 | 1.19425 | 1.1930099 | 1.1879 | 0 |
| 1741305420 | 1.19449 | 0 | 0.02 | 1.19403 | 1.19624 | 1.188995 | 0 |
| 1741219020 | 1.19421 | -0.01 | -0.83 | 1.204545 | 1.2044999 | 1.1931 | 0 |
| 1741132620 | 1.20415 | -0.01 | -0.59 | 1.21139 | 1.2115 | 1.2029 | 0 |
| 1741046220 | 1.2113449 | 0 | 0.09 | 1.210415 | 1.212455 | 1.2096 | 0 |
| 1740959820 | 1.21031 | -0 | -0.10 | 1.2115 | 1.212425 | 1.20922 | 0 |
| 1740873420 | 1.2115 | 0 | 0.00 | 1.2115 | 1.2115 | 1.2115 | 0 |
| 1740787020 | 1.2115 | -0 | -0.04 | 1.21193 | 1.2134 | 1.2095 | 0 |
| 1740700620 | 1.212015 | 0 | 0.24 | 1.20906 | 1.2133 | 1.208785 | 0 |
| 1740614220 | 1.209105 | 0 | 0.38 | 1.204495 | 1.21004 | 1.20404 | 0 |
| 1740527820 | 1.20457 | -0 | -0.13 | 1.206075 | 1.206985 | 1.2038 | 0 |
| 1740441420 | 1.20613 | -0 | -0.13 | 1.20761 | 1.208425 | 1.2044 | 0 |
| 1740355020 | 1.207655 | 0 | 0.05 | 1.207 | 1.20814 | 1.204975 | 0 |
| 1740268620 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1740182220 | 1.207 | 0 | 0.03 | 1.20661 | 1.21 | 1.2059 | 0 |
| 1740095820 | 1.206625 | -0 | -0.06 | 1.207385 | 1.2093 | 1.2059 | 0 |
| 1740009420 | 1.2073 | -0 | -0.09 | 1.20832 | 1.20883 | 1.2062 | 0 |
| 1739923020 | 1.208365 | 0 | 0.38 | 1.20378 | 1.20976 | 1.203485 | 0 |
| 1739836620 | 1.20374 | 0 | 0.31 | 1.19981 | 1.2053 | 1.1998 | 0 |
| 1739750220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739663820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739577420 | 1.2 | -0 | -0.08 | 1.20101 | 1.20262 | 1.199 | 0 |
| 1739491020 | 1.20095 | 0 | 0.24 | 1.198075 | 1.2029049 | 1.1967699 | 0 |
| 1739404620 | 1.19808 | -0 | -0.27 | 1.201335 | 1.2017 | 1.1961 | 0 |
| 1739318220 | 1.201315 | 0 | 0.13 | 1.1999 | 1.201515 | 1.1969 | 0 |
| 1739231820 | 1.19976 | -0 | -0.07 | 1.201675 | 1.20339 | 1.19933 | 0 |
| 1739145420 | 1.2005999 | 0 | 0.00 | 1.2005999 | 1.2005999 | 1.2005999 | 0 |
| 1739059020 | 1.2005999 | 0 | 0.00 | 1.2005999 | 1.2005999 | 1.2005999 | 0 |
| 1738972620 | 1.2005999 | 0 | 0.27 | 1.197385 | 1.20214 | 1.1968 | 0 |
| 1738886220 | 1.19741 | -0 | -0.40 | 1.202185 | 1.2024999 | 1.19365 | 0 |
| 1738799820 | 1.202185 | -0 | -0.05 | 1.202985 | 1.20417 | 1.19962 | 0 |
| 1738713420 | 1.202845 | -0 | -0.08 | 1.2038199 | 1.205285 | 1.20047 | 0 |
| 1738627020 | 1.20376 | 0 | 0.35 | 1.19949 | 1.2061 | 1.1981 | 0 |
| 1738540620 | 1.19952 | 0 | 0.24 | 1.1966 | 1.20885 | 1.1966 | 0 |
| 1738454220 | 1.1966 | 0 | 0.00 | 1.1966 | 1.1966 | 1.1966 | 0 |
| 1738367820 | 1.1966 | 0 | 0.15 | 1.19482 | 1.197065 | 1.1941 | 0 |
| 1738281420 | 1.194855 | 0 | 0.01 | 1.19476 | 1.19625 | 1.191675 | 0 |
| 1738195020 | 1.194735 | 0 | 0.16 | 1.193105 | 1.1956 | 1.192645 | 0 |
| 1738108620 | 1.19281 | -0 | -0.02 | 1.193215 | 1.193435 | 1.191055 | 0 |
| 1738022220 | 1.193035 | 0 | 0.40 | 1.1901949 | 1.193335 | 1.18748 | 0 |
| 1737935820 | 1.1883 | 0 | 0.00 | 1.1883 | 1.1883 | 1.1883 | 0 |
| 1737849420 | 1.1883 | 0 | 0.00 | 1.1883 | 1.1883 | 1.1883 | 0 |
| 1737763020 | 1.1883 | 0 | 0.20 | 1.185975 | 1.19 | 1.181605 | 0 |
| 1737676620 | 1.1859599 | 0 | 0.24 | 1.183125 | 1.1863999 | 1.1822999 | 0 |
| 1737590220 | 1.18309 | -0 | -0.19 | 1.1854499 | 1.185465 | 1.1814 | 0 |
| 1737503820 | 1.185395 | 0 | 0.18 | 1.18342 | 1.18601 | 1.1812 | 0 |
| 1737417420 | 1.18332 | -0 | -0.08 | 1.18427 | 1.1853 | 1.180085 | 0 |
| 1737331020 | 1.184235 | 0 | 0.20 | 1.184995 | 1.185105 | 1.1819 | 0 |
| 1737244620 | 1.1819 | 0 | 0.00 | 1.1819 | 1.1819 | 1.1819 | 0 |
| 1737158220 | 1.1819 | -0.01 | -0.49 | 1.18764 | 1.1875 | 1.181 | 0 |
| 1737071820 | 1.187725 | -0 | -0.12 | 1.189155 | 1.189 | 1.1851 | 0 |
| 1736985420 | 1.189175 | 0 | 0.37 | 1.1848 | 1.19 | 1.1816 | 0 |
| 1736899020 | 1.1848 | -0.01 | -0.57 | 1.191645 | 1.19232 | 1.1833 | 0 |
| 1736812620 | 1.191635 | 0 | 0.02 | 1.191405 | 1.19282 | 1.18691 | 0 |
| 1736726220 | 1.191355 | 0 | 0.08 | 1.19045 | 1.19353 | 1.19045 | 0 |
| 1736639820 | 1.19045 | 0 | 0.00 | 1.19045 | 1.19045 | 1.19045 | 0 |
| 1736553420 | 1.19045 | -0 | -0.33 | 1.194455 | 1.19669 | 1.1858 | 0 |
| 1736467020 | 1.19442 | -0 | -0.32 | 1.198295 | 1.1969 | 1.189405 | 0 |
| 1736380620 | 1.198215 | -0.01 | -0.67 | 1.206345 | 1.20714 | 1.197435 | 0 |
| 1736294220 | 1.206265 | 0 | 0.12 | 1.20485 | 1.2069 | 1.2039 | 0 |
| 1736207820 | 1.204825 | -0 | -0.09 | 1.205665 | 1.206915 | 1.20226 | 0 |
| 1736121420 | 1.205865 | 0 | 0.12 | 1.2044 | 1.206445 | 1.203985 | 0 |
| 1736035020 | 1.2044 | 0 | 0.00 | 1.2044 | 1.2044 | 1.2044 | 0 |
| 1735948620 | 1.2044 | -0 | -0.11 | 1.2056 | 1.2071 | 1.2042 | 0 |
| 1735862220 | 1.205675 | -0 | -0.30 | 1.20957 | 1.2095 | 1.2011 | 0 |
| 1735775820 | 1.20929 | 0 | 0.28 | 1.208 | 1.20936 | 1.207425 | 0 |
| 1735689420 | 1.2058899 | 0 | 0.00 | 1.2058899 | 1.2058899 | 1.2058899 | 0 |
| 1735603020 | 1.2058899 | -0 | -0.02 | 1.20602 | 1.20885 | 1.2041 | 0 |
| 1735516620 | 1.2061 | 0 | 0.02 | 1.2059 | 1.20719 | 1.20432 | 0 |
| 1735430220 | 1.2059 | 0 | 0.00 | 1.2059 | 1.2059 | 1.2059 | 0 |
| 1735343760 | 1.2059 | 0 | 0.32 | 1.202115 | 1.2089 | 1.2006349 | 0 |
| 1735257420 | 1.2021 | -0 | -0.34 | 1.20618 | 1.2065999 | 1.2011 | 0 |
| 1735171020 | 1.20618 | 0 | 0.10 | 1.2049 | 1.2444 | 1.2043 | 0 |
| 1735084620 | 1.205 | 0 | 0.03 | 1.20459 | 1.2085999 | 1.2012 | 0 |
| 1734998220 | 1.20458 | -0 | -0.01 | 1.204765 | 1.2081 | 1.2029 | 0 |
| 1734911820 | 1.204755 | -0 | -0.02 | 1.205 | 1.20579 | 1.2024649 | 0 |
| 1734825420 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1734739020 | 1.205 | -0 | -0.07 | 1.2057 | 1.2091 | 1.2028 | 0 |
| 1734652620 | 1.2058199 | -0.01 | -0.68 | 1.214265 | 1.2162 | 1.2056 | 0 |
| 1734566220 | 1.21412 | 0 | 0.23 | 1.2110749 | 1.2161 | 1.207915 | 0 |
| 1734479820 | 1.21128 | 0 | 0.37 | 1.20663 | 1.2123 | 1.2062 | 0 |
| 1734393420 | 1.2068 | 0.01 | 0.45 | 1.2015 | 1.20884 | 1.201 | 0 |
| 1734307020 | 1.20143 | 0 | 0.00 | 1.2014 | 1.20717 | 1.2012449 | 0 |
| 1734220620 | 1.2014 | 0 | 0.00 | 1.2014 | 1.2014 | 1.2014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
