Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Euro | GBPEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.16444 | 1.1638 | 1.1676 | 1.16447 |
GBPEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.16724 | 1.16946 | 1.1567 | 0.00 | 0 | -0.0011 | -0.09% |
1 Month | 1.16684 | 1.1736 | 1.1567 | 0.00 | 0 | -0.0007 | -0.06% |
3 Months | 1.17363 | 1.1768 | 1.1567 | 0.00 | 0 | -0.0075 | -0.64% |
6 Months | 1.14793 | 1.1768 | 1.1407 | 0.00 | 0 | 0.0182 | 1.59% |
1 Year | 1.1304 | 1.1774 | 1.1266 | 0.00 | 0 | 0.0358 | 3.16% |
3 Years | 1.1475 | 1.21634 | 1.08743 | 0.00 | 0 | 0.0187 | 1.63% |
5 Years | 1.15688 | 1.21634 | 1.05162 | 0.00 | 0 | 0.0093 | 0.80% |
GBPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1.16447 | 0.00 | 0.09% | 1.16365 | 1.16531 | 1.1627 | 0 |
Apr 23 2024 | 1.16348 | 0.00 | 0.37% | 1.15922 | 1.1638 | 1.1567 | 0 |
Apr 22 2024 | 1.1592 | 0.00 | -0.04% | 1.16127 | 1.1618 | 1.1567 | 0 |
Apr 21 2024 | 1.1597 | 0.00 | 0.00% | 1.1597 | 1.1597 | 1.1597 | 0 |
Apr 20 2024 | 1.1597 | 0.00 | 0.00% | 1.1597 | 1.1597 | 1.1597 | 0 |
Apr 19 2024 | 1.1597 | -0.01 | -0.75% | 1.16846 | 1.169 | 1.1595 | 0 |
Apr 18 2024 | 1.16841 | 0.00 | 0.10% | 1.16722 | 1.1695 | 1.1666 | 0 |
Apr 17 2024 | 1.16725 | 0.00 | -0.27% | 1.17034 | 1.1736 | 1.1663 | 0 |
Apr 16 2024 | 1.17038 | 0.00 | -0.09% | 1.17145 | 1.1727 | 1.1694 | 0 |
Apr 15 2024 | 1.17143 | 0.00 | 0.32% | 1.1702 | 1.1728 | 1.1692 | 0 |
Apr 14 2024 | 1.1677 | 0.00 | 0.00% | 1.1677 | 1.1677 | 1.1677 | 0 |
Apr 13 2024 | 1.1677 | 0.00 | 0.00% | 1.1677 | 1.1677 | 1.1677 | 0 |
Apr 12 2024 | 1.1677 | 0.00 | -0.23% | 1.17047 | 1.17264 | 1.1672 | 0 |
Apr 11 2024 | 1.17041 | 0.00 | 0.27% | 1.16715 | 1.171 | 1.1673 | 0 |
Apr 10 2024 | 1.1672 | 0.00 | -0.02% | 1.16746 | 1.1701 | 1.1664 | 0 |
Apr 09 2024 | 1.16747 | 0.00 | 0.19% | 1.16525 | 1.16814 | 1.1651 | 0 |
Apr 08 2024 | 1.1653 | 0.00 | -0.03% | 1.16564 | 1.1665 | 1.1648 | 0 |
Apr 07 2024 | 1.16569 | 0.00 | 0.04% | 1.1652 | 1.16592 | 1.16439 | 0 |
Apr 06 2024 | 1.1652 | 0.00 | 0.00% | 1.1652 | 1.1652 | 1.1652 | 0 |
Apr 05 2024 | 1.1652 | 0.00 | -0.10% | 1.16643 | 1.1665 | 1.1645 | 0 |
Apr 04 2024 | 1.1664 | 0.00 | -0.08% | 1.16738 | 1.16761 | 1.1653 | 0 |
Apr 03 2024 | 1.16737 | 0.00 | -0.05% | 1.1679 | 1.1687 | 1.16514 | 0 |
Apr 02 2024 | 1.16793 | 0.00 | -0.05% | 1.16848 | 1.171 | 1.1659 | 0 |
Apr 01 2024 | 1.1685 | 0.00 | -0.20% | 1.1709 | 1.1711 | 1.16768 | 0 |
Mar 31 2024 | 1.17089 | 0.00 | 0.17% | 1.1689 | 1.17117 | 1.1689 | 0 |
Mar 30 2024 | 1.1689 | 0.00 | 0.00% | 1.1689 | 1.1689 | 1.1689 | 0 |
Mar 29 2024 | 1.1689 | 0.00 | -0.08% | 1.1694 | 1.1724 | 1.1678 | 0 |
Mar 28 2024 | 1.16982 | 0.00 | 0.26% | 1.1668 | 1.17115 | 1.1668 | 0 |
Mar 27 2024 | 1.16682 | 0.00 | 0.09% | 1.1657 | 1.1679 | 1.1648 | 0 |
Mar 26 2024 | 1.1658 | 0.00 | -0.02% | 1.16603 | 1.167 | 1.16429 | 0 |
Mar 25 2024 | 1.16602 | 0.00 | 0.03% | 1.16566 | 1.1675 | 1.1646 | 0 |
Mar 24 2024 | 1.16571 | 0.01 | 0.50% | 1.1599 | 1.1664 | 1.1599 | 0 |
Mar 23 2024 | 1.1599 | 0.00 | 0.00% | 1.1599 | 1.1599 | 1.1599 | 0 |