BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,394.32
-1.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Pound Sterling vs Ghana Cedi (GBPGHS)

  5. Pound Sterling vs Ghana Cedi (GBPGHS) Historical

Pound Sterling vs Ghana Cedi

Pound Sterling vs Ghana Cedi (GBPGHS)

FX
19.48634
-0.011
(-0.06%)
Convert
Closed November 30 5:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.281841-1.4257304996519.76818219.79255319.48634100FX
4-1.572109-7.4654544850221.0584521.31082319.48634100FX
12-1.146697-5.5575771246120.63303821.31082319.48634100FX
260.8042024.3046569774518.68213921.31082318.68213900FX
524.23159427.739522654815.25474721.31082315.06800800FX
15611.308138138.2716716628.17820321.3108238.036627400FX
26012.2376165168.8244117987.248724521.3108236.482985800FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173292462019.497354-0.07-0.3519.60689919.60689919.4973540
173283822019.564891-0.05-0.2819.64950119.64950119.5648910
173275182019.61924-0.11-0.5819.79255319.79255319.619240
173266542019.733633-0.05-0.2619.77724319.77724319.7336330
173257902019.7849480.020.0819.78494819.78494819.7681820
173249262019.76818200.0019.76818219.76818219.7681820
173240622019.768182-0.01-0.0419.76818219.77530719.7681820
173231982019.775307-0.31-1.5620.10734620.10734619.7753070
173223342020.089114-0.02-0.1120.10318520.10644220.0891140
173214702020.112234-0.01-0.0620.1418620.1418620.1122340
173206062020.1251160.010.0720.12314420.12511620.1231440
173197422020.111952-0.16-0.8020.25169220.25169220.1119520
173188782020.27356100.0020.27356120.27356120.2735610
173180142020.27356100.0220.27356120.27356120.2735610
173171502020.268697-0.07-0.3620.35306720.35306720.2686970
173162862020.341692-0.26-1.2620.65971520.67015520.3416920
173154222020.600755-0.31-1.4820.76515120.76515120.6007550
173145582020.909387-0.16-0.7421.05612721.05612720.9093870
173136942021.065796-0.2-0.9621.31082321.31082321.0657960
173128302021.27007-0-0.0021.2700721.2700721.270070
173119662021.27058200.0021.27058221.27058221.2705820
173111022021.2705820.060.3021.22106821.27058221.2210680
173102382021.2074220.20.9621.03041421.20742221.0304140
173093742021.004774-0.29-1.3821.00477421.29877821.0047740
173085102021.2987780.080.3921.29877821.29877821.2154530
173076462021.2154530.160.7521.11228321.21545321.1122830
173067822021.0584500.0021.0584521.0584521.058450
173059182021.05845-0.01-0.0421.0584521.06596221.058450
173050542021.0659620.010.0620.90758721.06596220.9075870
173041902021.052694-0.09-0.4221.06029521.06029521.0526940
173033262021.1406660.040.1821.10421621.14066621.0987610
173024622021.1030740.060.2921.02434921.10307421.0243490
173015982021.0411320.160.7521.04113221.04113220.884860
173007342020.8848600.0020.8848620.8848620.884860
172998696020.8848600.0020.8848620.8848620.884860
172990062020.88486-0.01-0.0520.83490620.8848620.8349060
172981422020.894499-0.01-0.0520.80847220.89449920.8084720
172972782020.9047740.060.3120.8980720.90477420.8941770
172964142020.8408250.010.0720.81608120.84082520.8160810
172955502020.825829-0.11-0.5420.8946820.8946820.8258290
172946862020.93828900.0020.93828920.93828920.9382890
172938222020.938289-0-0.0120.93828920.93992620.9382890
172929582020.9399260.130.6020.89051720.93992620.8905170
172920942020.8145980.040.2120.77853720.81459820.7785370
172912302020.771956-0.08-0.3620.85951420.85951420.7719560
172903662020.8478780.060.2920.8431920.84787820.843190
172895022020.788157-0.06-0.2820.8492420.8492420.7881570
172886382020.84587800.0120.84587820.84587820.8458780
172877742020.84388500.0020.84388520.84388520.8438850
172869102020.843885-0.02-0.1120.83694120.84388520.8369410
172860462020.865976-0.02-0.0820.86597620.86597620.8659760
172851822020.8819610.040.2120.85841920.88196120.8584190
172843182020.8390210.130.6220.73305220.83902120.7330520
172834542020.7102-0.15-0.7120.86904520.86904520.71020
172825902020.8584400.0020.8584420.8584420.858440
172817262020.858440.010.0420.82980120.8584420.8298010
172808622020.8497160.040.2020.81563120.84971620.8156310
172799982020.808574-0.17-0.8321.005421.005420.7600460
172791342020.981706-0.09-0.4121.04517921.04517920.9817060
172782702021.068942-0.11-0.5321.24208521.23111621.0689420
172774062021.1813890.080.3821.07678121.18138921.0767810
172765422021.10180800.0021.10180821.10180821.1018080
172756776021.10180800.0021.10180821.10180821.1018080
172748136021.101808-0.01-0.0421.10888521.10888521.1018080
172739502021.1109110.050.2321.08664421.11091121.0866440
172730862021.0630750.010.0321.02050221.06307521.0205020
172722222021.0563620.130.6321.00425321.05636221.0042530
172713582020.9240520.040.1720.92849820.92849820.9240520
172704942020.88812900.0020.88812920.88812920.8881290
172696302020.88812900.0020.88812920.88812920.8881290
172687662020.888129-0.05-0.2520.93190620.93190620.8881290
172679022020.9414980.190.9220.76974220.94149820.7697420
172670382020.7501350.050.2720.6889220.75013520.6814550
172661742020.695166-0.03-0.1420.7260420.74231420.6951660
172653102020.7238260.140.6620.59391620.72382620.5939160
172644462020.5870850.020.1120.5680820.58708520.568080
172635822020.56528100.0020.56528120.56528120.5652810
172627182020.5652810.080.3720.5181420.56528120.518140
172618542020.49008-0.04-0.1920.52174720.52174720.490080
172609902020.528189-0.01-0.0620.54125820.54125820.5281890
172601262020.5408930.050.2420.48658620.54089320.4865860
172592622020.49156-0.14-0.6920.6193520.6193520.491560
172583982020.633038-0.01-0.0520.63303820.63303820.6330380
172575342020.64282700.0020.64282720.64282720.6428270
172566702020.6428270.030.1320.61388620.64282720.6138860
172558062020.6163310.090.4620.52164220.6179220.5216420
172549422020.521642-0.01-0.0520.48535720.53053220.4853570
172540782020.531261-0.01-0.0720.55740620.55740620.5312610
172532142020.545083-0.07-0.3520.54508320.61708520.5450830
172523502020.61708500.0020.61708520.61708520.6170850
172514862020.617085-0-0.0020.61708520.61782120.6170850
172506222020.617821-0.03-0.1720.63875920.63875920.6178210

Your Recent History

FX
GBPGHS
Sterling vs GHS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00