Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Ghana Cedi | GBPGHS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0856 | 0.50% | 17.12849 | 06:19:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.07932 | 17.07932 | 17.12849 | 17.04287 |
GBPGHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60436 | 17.12849 | 16.60436 | 0.00 | 0 | 0.5241 | 3.16% |
| 1 Month | 16.6464 | 17.12849 | 16.5789 | 0.00 | 0 | 0.4821 | 2.90% |
| 3 Months | 15.54027 | 17.12849 | 15.48117 | 0.00 | 0 | 1.59 | 10.22% |
| 6 Months | 14.40431 | 17.12849 | 14.40431 | 0.00 | 0 | 2.72 | 18.91% |
| 1 Year | 14.78984 | 17.12849 | 13.08423 | 0.00 | 0 | 2.34 | 15.81% |
| 3 Years | 8.05145 | 17.58245 | 8.00527 | 0.00 | 0 | 9.08 | 112.74% |
| 5 Years | 6.6738 | 17.58245 | 6.48299 | 0.00 | 0 | 10.45 | 156.65% |
GBPGHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 17.04287 | 0.10 | 0.56% | 16.98053 | 17.04287 | 16.98062 | 0 |
| Apr 28 2024 | 16.94775 | 0.00 | 0.00% | 16.94775 | 16.94775 | 16.94775 | 0 |
| Apr 27 2024 | 16.94775 | -0.01 | -0.05% | 16.94775 | 16.95665 | 16.94775 | 0 |
| Apr 26 2024 | 16.95665 | 0.04 | 0.25% | 16.90825 | 16.95665 | 16.90825 | 0 |
| Apr 25 2024 | 16.91447 | 0.12 | 0.72% | 16.80008 | 16.91447 | 16.80008 | 0 |
| Apr 24 2024 | 16.79314 | 0.12 | 0.70% | 16.72163 | 16.79314 | 16.72163 | 0 |
| Apr 23 2024 | 16.67614 | 0.10 | 0.59% | 16.60436 | 16.67614 | 16.60436 | 0 |
| Apr 22 2024 | 16.5789 | -0.15 | -0.88% | 16.63231 | 16.63231 | 16.5789 | 0 |
| Apr 21 2024 | 16.72526 | 0.00 | 0.00% | 16.72526 | 16.72526 | 16.72526 | 0 |
| Apr 20 2024 | 16.72526 | 0.00 | 0.00% | 16.72526 | 16.72526 | 16.72526 | 0 |
| Apr 19 2024 | 16.72526 | -0.07 | -0.43% | 16.7863 | 16.7863 | 16.72526 | 0 |
| Apr 18 2024 | 16.79818 | 0.05 | 0.30% | 16.70158 | 16.79818 | 16.70158 | 0 |
| Apr 17 2024 | 16.74762 | 0.03 | 0.20% | 16.69826 | 16.74762 | 16.69826 | 0 |
| Apr 16 2024 | 16.71371 | -0.08 | -0.49% | 16.79063 | 16.79063 | 16.71371 | 0 |
| Apr 15 2024 | 16.79633 | 0.03 | 0.21% | 16.7503 | 16.79633 | 16.7502 | 0 |
| Apr 14 2024 | 16.76177 | 0.00 | 0.00% | 16.76177 | 16.76177 | 16.76177 | 0 |
| Apr 13 2024 | 16.76177 | 0.00 | 0.00% | 16.76177 | 16.76177 | 16.76177 | 0 |
| Apr 12 2024 | 16.76177 | -0.10 | -0.61% | 16.89237 | 16.89237 | 16.76177 | 0 |
| Apr 11 2024 | 16.86543 | -0.15 | -0.90% | 16.99257 | 16.99257 | 16.86543 | 0 |
| Apr 10 2024 | 17.01829 | 0.02 | 0.11% | 17.00367 | 17.01829 | 17.00367 | 0 |
| Apr 09 2024 | 16.9993 | 0.09 | 0.50% | 16.91508 | 16.9993 | 16.91508 | 0 |
| Apr 08 2024 | 16.91429 | 0.00 | 0.02% | 16.91749 | 16.92652 | 16.91429 | 0 |
| Apr 07 2024 | 16.91138 | 0.00 | 0.01% | 16.91138 | 16.91138 | 16.90991 | 0 |
| Apr 06 2024 | 16.90991 | -0.02 | -0.09% | 16.90991 | 16.92568 | 16.90991 | 0 |
| Apr 05 2024 | 16.92568 | 0.03 | 0.16% | 16.91212 | 16.92568 | 16.91212 | 0 |
| Apr 04 2024 | 16.89793 | 0.11 | 0.67% | 16.78598 | 16.89793 | 16.78598 | 0 |
| Apr 03 2024 | 16.78589 | 0.13 | 0.81% | 16.62201 | 16.78589 | 16.62201 | 0 |
| Apr 02 2024 | 16.65117 | -0.08 | -0.50% | 16.6464 | 16.73526 | 16.6464 | 0 |
| Apr 01 2024 | 16.73526 | 0.02 | 0.14% | 16.73526 | 16.73526 | 16.73526 | 0 |
| Mar 31 2024 | 16.71207 | 0.00 | 0.00% | 16.71207 | 16.71207 | 16.71207 | 0 |
| Mar 30 2024 | 16.71207 | -0.01 | -0.05% | 16.71207 | 16.71989 | 16.71207 | 0 |
