Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Guyana Dollar | GBPGYD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0611 | -0.02% | 261.18429 | 20:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 261.18429 | 261.18429 | 261.18429 | 261.2454 |
GBPGYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.50659 | 262.86403 | 260.50659 | 0.00 | 0 | 0.6777 | 0.26% |
| 1 Month | 263.28348 | 265.88744 | 257.89016 | 0.00 | 0 | -2.10 | -0.80% |
| 3 Months | 264.32719 | 273.98991 | 257.89016 | 0.00 | 0 | -3.14 | -1.19% |
| 6 Months | 253.93995 | 273.98991 | 253.93995 | 0.00 | 0 | 7.24 | 2.85% |
| 1 Year | 263.58202 | 275.4998 | 252.7146 | 0.00 | 0 | -2.40 | -0.91% |
| 3 Years | 290.52263 | 297.46161 | 220.98849 | 0.00 | 0 | -29.34 | -10.10% |
| 5 Years | 272.99 | 297.46161 | 220.98849 | 0.00 | 0 | -11.81 | -4.32% |
GBPGYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 261.2454 | -1.42 | -0.54% | 262.99178 | 262.86403 | 261.2454 | 0 |
| Apr 30 2024 | 262.67032 | 0.50 | 0.19% | 262.71727 | 262.71727 | 262.67032 | 0 |
| Apr 29 2024 | 262.16742 | 0.40 | 0.15% | 262.26366 | 262.27592 | 262.16742 | 0 |
| Apr 28 2024 | 261.76813 | 0.00 | 0.00% | 261.76813 | 261.76813 | 261.76813 | 0 |
| Apr 27 2024 | 261.76813 | -0.14 | -0.05% | 261.76813 | 261.90559 | 261.76813 | 0 |
| Apr 26 2024 | 261.90559 | 0.25 | 0.10% | 261.5563 | 261.90559 | 261.5563 | 0 |
| Apr 25 2024 | 261.65238 | 1.26 | 0.48% | 260.50659 | 261.65238 | 260.50659 | 0 |
| Apr 24 2024 | 260.39442 | 1.77 | 0.68% | 259.32841 | 260.39442 | 259.32841 | 0 |
| Apr 23 2024 | 258.62889 | 0.74 | 0.29% | 258.28624 | 258.62889 | 258.28624 | 0 |
| Apr 22 2024 | 257.89015 | -2.27 | -0.87% | 258.71189 | 258.71189 | 257.89015 | 0 |
| Apr 21 2024 | 260.15766 | 0.00 | 0.00% | 260.15766 | 260.15766 | 260.15766 | 0 |
| Apr 20 2024 | 260.15766 | 0.00 | 0.00% | 260.15766 | 260.15766 | 260.15766 | 0 |
| Apr 19 2024 | 260.15766 | -1.10 | -0.42% | 261.06966 | 261.06966 | 260.15766 | 0 |
| Apr 18 2024 | 261.2543 | 0.53 | 0.20% | 259.98914 | 261.2543 | 259.98914 | 0 |
| Apr 17 2024 | 260.72249 | 0.15 | 0.06% | 260.33183 | 260.72249 | 260.33183 | 0 |
| Apr 16 2024 | 260.57422 | -0.69 | -0.27% | 261.17715 | 261.17715 | 260.57422 | 0 |
| Apr 15 2024 | 261.26743 | 0.31 | 0.12% | 260.77598 | 261.26743 | 260.77445 | 0 |
| Apr 14 2024 | 260.95455 | 0.00 | 0.00% | 260.95455 | 260.95455 | 260.95455 | 0 |
| Apr 13 2024 | 260.95455 | 0.00 | 0.00% | 260.95455 | 260.95455 | 260.95455 | 0 |
| Apr 12 2024 | 260.95455 | -1.60 | -0.61% | 262.9857 | 262.9857 | 260.95455 | 0 |
| Apr 11 2024 | 262.55236 | -3.34 | -1.25% | 265.48558 | 265.48558 | 262.55236 | 0 |
| Apr 10 2024 | 265.88744 | 0.21 | 0.08% | 265.74283 | 265.88744 | 265.74283 | 0 |
| Apr 09 2024 | 265.6746 | 1.58 | 0.60% | 264.1052 | 265.6746 | 264.1052 | 0 |
| Apr 08 2024 | 264.08981 | -0.17 | -0.06% | 264.35475 | 264.35475 | 264.08981 | 0 |
| Apr 07 2024 | 264.25929 | 0.02 | 0.01% | 264.25929 | 264.25929 | 264.23621 | 0 |
| Apr 06 2024 | 264.23621 | -0.25 | -0.09% | 264.23621 | 264.48264 | 264.23621 | 0 |
| Apr 05 2024 | 264.48264 | -0.55 | -0.21% | 265.25207 | 265.25207 | 264.48264 | 0 |
| Apr 04 2024 | 265.03103 | 1.74 | 0.66% | 263.28348 | 265.03103 | 263.28348 | 0 |
| Apr 03 2024 | 263.28809 | 0.15 | 0.06% | 262.68074 | 263.28809 | 262.68074 | 0 |
| Apr 02 2024 | 263.14157 | -1.31 | -0.50% | 263.06619 | 264.45292 | 263.06619 | 0 |
