Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Hong Hong Dollar | GBPHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.7757 | 9.7757 | 9.7757 | 9.7757 |
GBPHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.69374 | 9.81871 | 9.6378 | 0.00 | 0 | 0.082 | 0.85% |
1 Month | 9.8822 | 9.9544 | 9.6378 | 0.00 | 0 | -0.1065 | -1.08% |
3 Months | 9.8812 | 10.08377 | 9.6378 | 0.00 | 0 | -0.1055 | -1.07% |
6 Months | 9.49083 | 10.08377 | 9.4561 | 0.00 | 0 | 0.2849 | 3.00% |
1 Year | 9.7888 | 10.2863 | 9.42652 | 0.00 | 0 | -0.0131 | -0.13% |
3 Years | 10.78305 | 11.0528 | 8.21896 | 0.00 | 0 | -1.01 | -9.34% |
5 Years | 10.134 | 11.0528 | 8.21896 | 0.00 | 0 | -0.3583 | -3.54% |
GBPHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 9.7757 | -0.02 | -0.15% | 9.78984 | 9.81871 | 9.7454 | 0 |
Apr 25 2024 | 9.7908 | 0.03 | 0.35% | 9.75708 | 9.8062 | 9.7522 | 0 |
Apr 24 2024 | 9.757 | 0.00 | 0.00% | 9.75668 | 9.7672 | 9.72991 | 0 |
Apr 23 2024 | 9.7573 | 0.08 | 0.83% | 9.67729 | 9.7628 | 9.6639 | 0 |
Apr 22 2024 | 9.67709 | -0.01 | -0.10% | 9.69374 | 9.7058 | 9.6378 | 0 |
Apr 21 2024 | 9.6865 | 0.00 | 0.00% | 9.6865 | 9.6865 | 9.6865 | 0 |
Apr 20 2024 | 9.6865 | 0.00 | 0.00% | 9.6865 | 9.6865 | 9.6865 | 0 |
Apr 19 2024 | 9.6865 | -0.05 | -0.54% | 9.73782 | 9.7675 | 9.683 | 0 |
Apr 18 2024 | 9.73941 | -0.01 | -0.12% | 9.7527 | 9.7765 | 9.7347 | 0 |
Apr 17 2024 | 9.75143 | 0.02 | 0.17% | 9.73576 | 9.7757 | 9.7239 | 0 |
Apr 16 2024 | 9.7351 | -0.01 | -0.10% | 9.74454 | 9.76766 | 9.7121 | 0 |
Apr 15 2024 | 9.74522 | -0.02 | -0.19% | 9.767 | 9.7859 | 9.7349 | 0 |
Apr 14 2024 | 9.7636 | 0.00 | 0.00% | 9.7636 | 9.7636 | 9.7636 | 0 |
Apr 13 2024 | 9.7636 | 0.00 | 0.00% | 9.7636 | 9.7636 | 9.7636 | 0 |
Apr 12 2024 | 9.7636 | -0.08 | -0.77% | 9.83915 | 9.8317 | 9.7383 | 0 |
Apr 11 2024 | 9.8397 | 0.02 | 0.17% | 9.82196 | 9.8561 | 9.8034 | 0 |
Apr 10 2024 | 9.8233 | -0.10 | -1.04% | 9.92706 | 9.9544 | 9.8083 | 0 |
Apr 09 2024 | 9.92688 | 0.01 | 0.13% | 9.91267 | 9.9525 | 9.9056 | 0 |
Apr 08 2024 | 9.9137 | 0.03 | 0.30% | 9.88308 | 9.9184 | 9.8779 | 0 |
Apr 07 2024 | 9.88376 | -0.01 | -0.13% | 9.8962 | 9.8962 | 9.88099 | 0 |
Apr 06 2024 | 9.8962 | 0.00 | 0.00% | 9.8962 | 9.8962 | 9.8962 | 0 |
Apr 05 2024 | 9.8962 | 0.00 | 0.01% | 9.89482 | 9.9057 | 9.84337 | 0 |
Apr 04 2024 | 9.89538 | -0.01 | -0.10% | 9.9032 | 9.92948 | 9.8909 | 0 |
Apr 03 2024 | 9.9056 | 0.06 | 0.61% | 9.8443 | 9.9092 | 9.8341 | 0 |
Apr 02 2024 | 9.84561 | 0.03 | 0.28% | 9.81751 | 9.8514 | 9.8125 | 0 |
Apr 01 2024 | 9.81804 | -0.07 | -0.72% | 9.88956 | 9.8887 | 9.8131 | 0 |
Mar 31 2024 | 9.8895 | 0.01 | 0.07% | 9.8822 | 9.89334 | 9.87966 | 0 |
Mar 30 2024 | 9.8822 | 0.00 | 0.00% | 9.8822 | 9.8822 | 9.8822 | 0 |
Mar 29 2024 | 9.8822 | 0.00 | 0.02% | 9.8789 | 9.8976 | 9.8674 | 0 |
Mar 28 2024 | 9.8799 | 0.01 | 0.09% | 9.87153 | 9.9025 | 9.8459 | 0 |
Mar 27 2024 | 9.871 | -0.01 | -0.08% | 9.8791 | 9.8908 | 9.8613 | 0 |