We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12226 | -0.382157179441 | 31.992072 | 32.05215 | 31.827819 | 0 | 0 | FX |
| 4 | 0.550703 | 1.75836100574 | 31.319109 | 32.271291 | 31.217323 | 0 | 0 | FX |
| 12 | 0.848832 | 2.73631587397 | 31.02098 | 32.271291 | 30.718339 | 0 | 0 | FX |
| 26 | 0.440455 | 1.40141269833 | 31.429357 | 32.271291 | 30.428895 | 0 | 0 | FX |
| 52 | 0.0223 | 0.0700211683726 | 31.847512 | 32.271291 | 16.95375 | 0 | 0 | FX |
| 156 | -1.299001 | -3.9163324898 | 33.168813 | 47.151337 | 16.95375 | 0 | 0 | FX |
| 260 | 1.350312 | 4.42442372909 | 30.5195 | 47.151337 | 16.95375 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 31.852817 | 0.01 | 0.04 | 31.827819 | 31.858858 | 31.827819 | 0 |
| 1721951820 | 31.841586 | -0.13 | -0.40 | 31.94494 | 31.94494 | 31.841586 | 0 |
| 1721865420 | 31.968711 | 0.02 | 0.07 | 31.980643 | 31.980643 | 31.968711 | 0 |
| 1721779020 | 31.945318 | -0.11 | -0.33 | 32.016762 | 32.016762 | 31.945318 | 0 |
| 1721692620 | 32.052149 | 0.06 | 0.19 | 31.992072 | 32.052149 | 31.992072 | 0 |
| 1721606220 | 31.990174 | 0 | 0.00 | 31.990174 | 31.990174 | 31.990174 | 0 |
| 1721519820 | 31.990174 | 0 | 0.00 | 31.990174 | 31.990174 | 31.990174 | 0 |
| 1721433420 | 31.990174 | -0.18 | -0.57 | 32.174894 | 32.174894 | 31.990174 | 0 |
| 1721347020 | 32.172601 | -0.03 | -0.10 | 32.190139 | 32.195116 | 32.172601 | 0 |
| 1721260620 | 32.203541 | 0.07 | 0.22 | 32.127768 | 32.27129 | 32.127768 | 0 |
| 1721174220 | 32.133122 | -0.01 | -0.03 | 32.168131 | 32.168131 | 32.121651 | 0 |
| 1721087820 | 32.141731 | 0.04 | 0.13 | 32.119317 | 32.143451 | 32.119317 | 0 |
| 1721001420 | 32.10116 | 0.05 | 0.15 | 32.10116 | 32.10116 | 32.051571 | 0 |
| 1720915020 | 32.051571 | -0.06 | -0.20 | 32.051571 | 32.116449 | 32.051571 | 0 |
| 1720828620 | 32.116449 | 0.23 | 0.73 | 31.919479 | 32.116449 | 31.919479 | 0 |
| 1720742220 | 31.884264 | 0.16 | 0.52 | 31.799495 | 31.884264 | 31.79742 | 0 |
| 1720655820 | 31.720465 | 0.03 | 0.08 | 31.698577 | 31.720465 | 31.698577 | 0 |
| 1720569420 | 31.693892 | -0.04 | -0.13 | 31.729808 | 31.731788 | 31.693892 | 0 |
| 1720483020 | 31.735627 | 0 | 0.00 | 31.719813 | 31.765883 | 31.719813 | 0 |
| 1720396620 | 31.734832 | 0.07 | 0.21 | 31.669226 | 31.734832 | 31.669226 | 0 |
| 1720310220 | 31.669226 | -0.02 | -0.06 | 31.669226 | 31.689816 | 31.669226 | 0 |
| 1720223820 | 31.689816 | 0.09 | 0.29 | 31.570064 | 31.690378 | 31.570064 | 0 |
| 1720137420 | 31.59878 | 0.15 | 0.48 | 31.481448 | 31.59878 | 31.481448 | 0 |
| 1720051020 | 31.447453 | 0.13 | 0.42 | 31.332597 | 31.447453 | 31.333892 | 0 |
| 1719964620 | 31.315222 | -0.06 | -0.19 | 31.333757 | 31.333757 | 31.315222 | 0 |
| 1719878220 | 31.375323 | 0.05 | 0.16 | 31.217323 | 31.375323 | 31.217323 | 0 |
| 1719791820 | 31.325771 | 0.01 | 0.02 | 31.325771 | 31.325771 | 31.325771 | 0 |
| 1719705420 | 31.319109 | 0 | 0.00 | 31.319109 | 31.319109 | 31.319109 | 0 |
| 1719619020 | 31.319109 | -0 | -0.01 | 31.279923 | 31.319109 | 31.276784 | 0 |
| 1719532620 | 31.321711 | 0 | 0.01 | 31.242505 | 31.321711 | 31.242505 | 0 |
| 1719446220 | 31.31724 | -0.1 | -0.32 | 31.42649 | 31.42649 | 31.31724 | 0 |
| 1719359820 | 31.419234 | 0.1 | 0.31 | 31.369258 | 31.419234 | 31.369258 | 0 |
| 1719273420 | 31.321689 | 0.09 | 0.27 | 31.235037 | 31.321689 | 31.235037 | 0 |
| 1719187020 | 31.236145 | -0.01 | -0.03 | 31.236145 | 31.244087 | 31.236145 | 0 |
| 1719100620 | 31.244087 | -0 | -0.01 | 31.244087 | 31.244087 | 31.244087 | 0 |
| 1719014220 | 31.245934 | -0.14 | -0.43 | 31.362188 | 31.362188 | 31.245934 | 0 |
| 1718927820 | 31.38222 | -0.1 | -0.31 | 31.452152 | 31.452152 | 31.38222 | 0 |
| 1718841420 | 31.48102 | 0.11 | 0.34 | 31.352899 | 31.48102 | 31.352899 | 0 |
| 1718755020 | 31.375358 | 0.05 | 0.16 | 31.345041 | 31.375358 | 31.345041 | 0 |
| 1718668620 | 31.32446 | -0.07 | -0.23 | 31.332653 | 31.332653 | 31.32446 | 0 |
| 1718582220 | 31.397951 | 0 | 0.00 | 31.397951 | 31.397951 | 31.397951 | 0 |
| 1718495820 | 31.397951 | 0 | 0.00 | 31.397951 | 31.397951 | 31.397951 | 0 |
| 1718409420 | 31.397951 | -0.22 | -0.69 | 31.679146 | 31.679146 | 31.397951 | 0 |
| 1718323020 | 31.617189 | 0.1 | 0.30 | 31.458812 | 31.617189 | 31.458812 | 0 |
| 1718236620 | 31.521474 | 0.01 | 0.04 | 31.479318 | 31.531755 | 31.479318 | 0 |
| 1718150220 | 31.50828 | 0.14 | 0.45 | 31.371018 | 31.50828 | 31.371018 | 0 |
| 1718063820 | 31.368607 | -0.24 | -0.75 | 31.761754 | 31.809636 | 31.368607 | 0 |
| 1717977420 | 31.604111 | 0 | 0.00 | 31.604111 | 31.604111 | 31.604111 | 0 |
| 1717891020 | 31.604111 | -0 | -0.01 | 31.604111 | 31.608196 | 31.604111 | 0 |
| 1717804620 | 31.608196 | 0.05 | 0.15 | 31.556696 | 31.608196 | 31.556696 | 0 |
| 1717718220 | 31.562255 | -0.01 | -0.04 | 31.591393 | 31.591393 | 31.562255 | 0 |
| 1717631820 | 31.575419 | 0.06 | 0.19 | 31.513771 | 31.575419 | 31.513771 | 0 |
| 1717545420 | 31.514326 | 0.08 | 0.26 | 31.436085 | 31.514326 | 31.436085 | 0 |
| 1717459020 | 31.431103 | 0.01 | 0.03 | 31.492326 | 31.492326 | 31.431103 | 0 |
| 1717372620 | 31.420902 | 0 | 0.00 | 31.420902 | 31.420902 | 31.420902 | 0 |
| 1717286220 | 31.420902 | 0 | 0.00 | 31.420902 | 31.420902 | 31.420902 | 0 |
| 1717199820 | 31.420902 | 0 | 0.01 | 31.41336 | 31.427901 | 31.41336 | 0 |
| 1717113420 | 31.419268 | -0.08 | -0.26 | 31.510819 | 31.510819 | 31.419268 | 0 |
| 1717027020 | 31.5023 | -0.1 | -0.32 | 31.596144 | 31.596144 | 31.5023 | 0 |
| 1716940620 | 31.602459 | 0.08 | 0.25 | 31.553272 | 31.607289 | 31.553272 | 0 |
| 1716854220 | 31.522517 | 0.09 | 0.27 | 31.456584 | 31.522517 | 31.456584 | 0 |
| 1716767820 | 31.436282 | 0 | 0.00 | 31.436282 | 31.436282 | 31.436282 | 0 |
| 1716681420 | 31.436282 | -0.01 | -0.03 | 31.436282 | 31.445507 | 31.436282 | 0 |
| 1716595020 | 31.445507 | -0.01 | -0.03 | 31.47462 | 31.47462 | 31.434622 | 0 |
| 1716508620 | 31.453382 | 0.01 | 0.03 | 31.471526 | 31.471526 | 31.453382 | 0 |
| 1716422220 | 31.443816 | 0.02 | 0.06 | 31.447188 | 31.447741 | 31.443816 | 0 |
| 1716335820 | 31.424192 | -0.02 | -0.06 | 31.438534 | 31.438534 | 31.424192 | 0 |
| 1716249420 | 31.443501 | 0.12 | 0.39 | 31.35065 | 31.443501 | 31.35065 | 0 |
| 1716163020 | 31.321195 | 0.01 | 0.04 | 31.321195 | 31.321195 | 31.321195 | 0 |
| 1716076620 | 31.308405 | 0 | 0.00 | 31.308405 | 31.308405 | 31.308405 | 0 |
| 1715990220 | 31.308405 | -0.02 | -0.06 | 31.329824 | 31.329824 | 31.308405 | 0 |
| 1715903820 | 31.325989 | 0.15 | 0.48 | 31.188617 | 31.325989 | 31.188617 | 0 |
| 1715817420 | 31.17499 | 0.14 | 0.45 | 31.054527 | 31.17499 | 31.054527 | 0 |
| 1715731020 | 31.035024 | 0.05 | 0.15 | 31.013534 | 31.035024 | 31.021296 | 0 |
| 1715644620 | 30.98883 | 0.01 | 0.03 | 30.973682 | 30.98883 | 30.979085 | 0 |
| 1715558220 | 30.978545 | 0 | 0.01 | 30.978545 | 30.978545 | 30.976744 | 0 |
| 1715471820 | 30.976744 | 0 | 0.01 | 30.976744 | 30.976744 | 30.972422 | 0 |
| 1715385420 | 30.972422 | 0.25 | 0.83 | 30.740996 | 30.972422 | 30.740996 | 0 |
| 1715299020 | 30.718339 | -0.16 | -0.52 | 30.881822 | 30.881822 | 30.718339 | 0 |
| 1715212620 | 30.878233 | -0.12 | -0.39 | 30.937627 | 30.937627 | 30.878233 | 0 |
| 1715126220 | 31.000337 | -0.07 | -0.22 | 31.041019 | 31.041019 | 31.000337 | 0 |
| 1715039820 | 31.067655 | 0.14 | 0.44 | 30.936367 | 31.067655 | 30.935285 | 0 |
| 1714953420 | 30.9324 | -0.09 | -0.29 | 30.9324 | 31.02098 | 30.9324 | 0 |
| 1714867020 | 31.02098 | 0.01 | 0.05 | 31.02098 | 31.02098 | 31.02098 | 0 |
| 1714780620 | 31.006302 | 0.09 | 0.29 | 30.91282 | 31.006302 | 30.91282 | 0 |
| 1714694220 | 30.917518 | 0.08 | 0.27 | 30.828153 | 30.917518 | 30.828153 | 0 |
| 1714607820 | 30.833562 | -0.16 | -0.53 | 31.031817 | 31.018377 | 30.833562 | 0 |
| 1714521420 | 30.997876 | 0.05 | 0.16 | 31.013574 | 31.013574 | 30.997876 | 0 |
| 1714435020 | 30.949207 | 0.05 | 0.17 | 30.955385 | 30.956832 | 30.949207 | 0 |
| 1714348620 | 30.896897 | 0 | 0.00 | 30.896897 | 30.896897 | 30.896897 | 0 |
| 1714262220 | 30.896897 | -0.02 | -0.05 | 30.896897 | 30.913122 | 30.896897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
