We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.223342 | 0.651426180051 | 34.285082 | 34.769868 | 34.285082 | 0 | 0 | FX |
| 4 | 1.569948 | 4.76630430625 | 32.938476 | 34.769868 | 32.528242 | 0 | 0 | FX |
| 12 | 2.898762 | 9.1704935029 | 31.609662 | 34.769868 | 31.380441 | 0 | 0 | FX |
| 26 | 1.745788 | 5.3285944391 | 32.762636 | 34.769868 | 30.798467 | 0 | 0 | FX |
| 52 | 3.640737 | 11.7946543905 | 30.867687 | 34.769868 | 30.718339 | 0 | 0 | FX |
| 156 | 3.378463 | 10.8527697802 | 31.129961 | 34.769868 | 0.3115214 | 0 | 0 | FX |
| 260 | 3.670114 | 11.9011515222 | 30.83831 | 47.151337 | 0.3115214 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 34.508424 | 0.02 | 0.04 | 34.59351 | 34.59351 | 34.508424 | 0 |
| 1745539020 | 34.493422 | 0.01 | 0.02 | 34.598998 | 34.598998 | 34.493422 | 0 |
| 1745452620 | 34.485373 | -0.18 | -0.51 | 34.769868 | 34.769868 | 34.485373 | 0 |
| 1745366220 | 34.663842 | 0.38 | 1.10 | 34.663842 | 34.663842 | 34.285082 | 0 |
| 1745279820 | 34.285082 | 0 | 0.00 | 34.285082 | 34.285082 | 34.285082 | 0 |
| 1745193420 | 34.285082 | 0 | 0.00 | 34.285082 | 34.285082 | 34.285082 | 0 |
| 1745107020 | 34.285082 | -0.09 | -0.25 | 34.285082 | 34.285082 | 34.285082 | 0 |
| 1745020620 | 34.3723 | 0 | 0.00 | 34.3723 | 34.3723 | 34.3723 | 0 |
| 1744934220 | 34.3723 | 0 | 0.00 | 34.3723 | 34.3723 | 34.3723 | 0 |
| 1744847820 | 34.3723 | 0.05 | 0.15 | 34.3723 | 34.3723 | 34.319989 | 0 |
| 1744761420 | 34.319989 | 0.11 | 0.32 | 34.319989 | 34.319989 | 34.210511 | 0 |
| 1744675020 | 34.210511 | 0.32 | 0.96 | 34.210511 | 34.210511 | 33.885947 | 0 |
| 1744588620 | 33.885946 | 0.02 | 0.05 | 33.885946 | 33.885946 | 33.867973 | 0 |
| 1744502220 | 33.867973 | 0.82 | 2.48 | 33.867973 | 33.867973 | 33.865825 | 0 |
| 1744415820 | 33.048383 | -0.45 | -1.35 | 33.048383 | 33.048383 | 33.048383 | 0 |
| 1744329420 | 33.50159 | 0.32 | 0.97 | 33.421217 | 33.50159 | 33.421217 | 0 |
| 1744243020 | 33.178573 | 0.53 | 1.62 | 32.528242 | 33.178573 | 32.528242 | 0 |
| 1744156620 | 32.650368 | -0.16 | -0.48 | 32.682915 | 32.682915 | 32.650368 | 0 |
| 1744070220 | 32.807772 | -0.46 | -1.38 | 32.807772 | 33.266928 | 32.807772 | 0 |
| 1743983820 | 33.266928 | 0 | 0.00 | 33.266928 | 33.266928 | 33.266928 | 0 |
| 1743897420 | 33.266928 | 0.05 | 0.15 | 33.266928 | 33.266928 | 33.217202 | 0 |
| 1743810960 | 33.217202 | -0.43 | -1.29 | 33.495803 | 33.495803 | 33.217202 | 0 |
| 1743724620 | 33.651654 | 0.56 | 1.68 | 33.072091 | 33.651654 | 33.072091 | 0 |
| 1743638220 | 33.094282 | 0.05 | 0.15 | 33.057139 | 33.094282 | 33.066436 | 0 |
| 1743551820 | 33.04587 | -0.06 | -0.18 | 33.047143 | 33.047143 | 33.04587 | 0 |
| 1743465420 | 33.106641 | 0.34 | 1.05 | 32.938476 | 33.106641 | 32.938476 | 0 |
| 1743379020 | 32.763807 | 0 | 0.00 | 32.763807 | 32.763807 | 32.763807 | 0 |
| 1743292620 | 32.763807 | 0 | 0.00 | 32.763807 | 32.763807 | 32.763807 | 0 |
| 1743206220 | 32.763807 | -0.33 | -0.99 | 33.09884 | 33.09884 | 32.763807 | 0 |
| 1743119820 | 33.091299 | 0.1 | 0.31 | 33.082085 | 33.091299 | 33.082085 | 0 |
| 1743033420 | 32.989776 | -0.13 | -0.39 | 33.184635 | 33.184635 | 32.989776 | 0 |
| 1742947020 | 33.1197 | -0.02 | -0.06 | 33.149124 | 33.149124 | 33.1197 | 0 |
| 1742860620 | 33.140998 | 0.02 | 0.06 | 33.139145 | 33.140998 | 33.139145 | 0 |
| 1742774220 | 33.120958 | 0 | 0.00 | 33.120958 | 33.120958 | 33.120958 | 0 |
| 1742687820 | 33.120958 | -0 | -0.01 | 33.120958 | 33.124316 | 33.120958 | 0 |
| 1742601420 | 33.124316 | -0.05 | -0.16 | 33.158127 | 33.158127 | 33.124316 | 0 |
| 1742515020 | 33.177349 | -0.01 | -0.03 | 33.272526 | 33.272526 | 33.177349 | 0 |
| 1742428620 | 33.187258 | 0.01 | 0.04 | 33.178097 | 33.187258 | 33.178097 | 0 |
| 1742342220 | 33.172383 | -0.01 | -0.03 | 33.162655 | 33.172383 | 33.160486 | 0 |
| 1742255820 | 33.182388 | 0.1 | 0.29 | 33.130437 | 33.182388 | 33.130437 | 0 |
| 1742169420 | 33.086227 | 0 | 0.00 | 33.086227 | 33.086227 | 33.086227 | 0 |
| 1742083020 | 33.086227 | 0 | 0.00 | 33.086227 | 33.086227 | 33.086227 | 0 |
| 1741996620 | 33.086227 | -0.02 | -0.07 | 33.147093 | 33.147093 | 33.086227 | 0 |
| 1741910220 | 33.109937 | -0.04 | -0.13 | 33.198375 | 33.198375 | 33.109937 | 0 |
| 1741823820 | 33.151989 | 0.09 | 0.26 | 33.081065 | 33.151989 | 33.081065 | 0 |
| 1741737420 | 33.066552 | -0 | -0.01 | 32.939597 | 33.066552 | 32.939597 | 0 |
| 1741651020 | 33.069148 | 0.05 | 0.14 | 33.051195 | 33.069148 | 33.051195 | 0 |
| 1741564620 | 33.023853 | 0 | 0.00 | 33.023853 | 33.023853 | 33.023853 | 0 |
| 1741478220 | 33.023853 | 0 | 0.00 | 33.023853 | 33.023853 | 33.023853 | 0 |
| 1741391820 | 33.023853 | 0.07 | 0.21 | 32.969565 | 33.023853 | 32.969565 | 0 |
| 1741305420 | 32.953235 | 0.18 | 0.56 | 32.580589 | 32.953235 | 32.580589 | 0 |
| 1741219020 | 32.768863 | 0.19 | 0.58 | 32.45944 | 32.768863 | 32.45944 | 0 |
| 1741132620 | 32.580454 | 0.22 | 0.67 | 32.35456 | 32.580454 | 32.35456 | 0 |
| 1741046220 | 32.364748 | 0.16 | 0.51 | 32.173865 | 32.364748 | 32.173865 | 0 |
| 1740959820 | 32.200557 | 0.01 | 0.02 | 32.200557 | 32.200557 | 32.194513 | 0 |
| 1740873420 | 32.194513 | 0 | 0.00 | 32.194513 | 32.194513 | 32.194513 | 0 |
| 1740787020 | 32.194513 | -0.21 | -0.64 | 32.481627 | 32.481627 | 32.194513 | 0 |
| 1740700620 | 32.40343 | 0.04 | 0.14 | 32.422632 | 32.422632 | 32.40343 | 0 |
| 1740614220 | 32.359274 | 0.03 | 0.09 | 32.299131 | 32.359274 | 32.299131 | 0 |
| 1740527820 | 32.331062 | 0.02 | 0.06 | 32.280126 | 32.331062 | 32.280126 | 0 |
| 1740441420 | 32.312475 | -0.01 | -0.05 | 32.257947 | 32.312475 | 32.257947 | 0 |
| 1740355020 | 32.327112 | 0 | 0.00 | 32.327112 | 32.327112 | 32.327112 | 0 |
| 1740268620 | 32.327112 | -0.01 | -0.02 | 32.327112 | 32.335119 | 32.327112 | 0 |
| 1740182220 | 32.335119 | 0.11 | 0.34 | 32.197682 | 32.335119 | 32.197682 | 0 |
| 1740095820 | 32.226852 | 0.07 | 0.23 | 32.170389 | 32.226852 | 32.170389 | 0 |
| 1740009420 | 32.154083 | 0.02 | 0.06 | 32.207196 | 32.207196 | 32.154083 | 0 |
| 1739923020 | 32.135219 | 0 | 0.00 | 32.185721 | 32.185721 | 32.135219 | 0 |
| 1739836620 | 32.134632 | 0.07 | 0.23 | 32.00686 | 32.134632 | 32.00686 | 0 |
| 1739750220 | 32.06204 | 0 | 0.00 | 32.06204 | 32.06204 | 32.06204 | 0 |
| 1739663820 | 32.06204 | 0 | 0.00 | 32.06204 | 32.06204 | 32.06204 | 0 |
| 1739577420 | 32.06204 | 0.24 | 0.75 | 31.857875 | 32.088641 | 31.857875 | 0 |
| 1739491020 | 31.822326 | 0.07 | 0.22 | 31.682207 | 31.822326 | 31.682207 | 0 |
| 1739404620 | 31.752948 | 0.24 | 0.75 | 31.618919 | 31.752948 | 31.618919 | 0 |
| 1739318220 | 31.516095 | -0.08 | -0.25 | 31.55792 | 31.55792 | 31.516095 | 0 |
| 1739231820 | 31.594309 | -0.16 | -0.50 | 31.80313 | 31.805615 | 31.594309 | 0 |
| 1739145420 | 31.75447 | 0 | 0.00 | 31.75447 | 31.75447 | 31.75447 | 0 |
| 1739059020 | 31.75447 | 0 | 0.00 | 31.75447 | 31.75447 | 31.75447 | 0 |
| 1738972620 | 31.75447 | 0.22 | 0.69 | 31.613161 | 31.75447 | 31.613161 | 0 |
| 1738886220 | 31.535953 | -0.4 | -1.27 | 31.910544 | 31.910544 | 31.535953 | 0 |
| 1738799820 | 31.940115 | 0.35 | 1.10 | 31.611278 | 31.940115 | 31.611278 | 0 |
| 1738713420 | 31.593997 | 0.19 | 0.59 | 31.430668 | 31.593997 | 31.430668 | 0 |
| 1738627020 | 31.408178 | -0.35 | -1.11 | 31.724237 | 31.724237 | 31.380441 | 0 |
| 1738540620 | 31.761023 | 0.14 | 0.45 | 31.609662 | 31.859793 | 31.609662 | 0 |
| 1738454220 | 31.619305 | 0 | 0.00 | 31.619305 | 31.619305 | 31.619305 | 0 |
| 1738367820 | 31.619305 | -0.02 | -0.06 | 31.645448 | 31.645448 | 31.619305 | 0 |
| 1738281420 | 31.637695 | 0.01 | 0.02 | 31.65208 | 31.65208 | 31.637695 | 0 |
| 1738195020 | 31.63035 | -0.04 | -0.13 | 31.661051 | 31.669171 | 31.63035 | 0 |
| 1738108620 | 31.671249 | -0.16 | -0.51 | 31.927962 | 31.927962 | 31.671249 | 0 |
| 1738022220 | 31.83456 | 0.22 | 0.70 | 31.766483 | 31.83456 | 31.766483 | 0 |
| 1737935820 | 31.613407 | 0 | 0.00 | 31.613407 | 31.613407 | 31.613407 | 0 |
| 1737849420 | 31.613407 | 0 | 0.00 | 31.613407 | 31.613407 | 31.613407 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
