Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Indonesian Rupiah | GBPIDR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -168.40 | -0.83% | 20,155.408 | 12:20:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20,318.967 | 20,133.255 | 20,409.29 | 20,323.808 |
GBPIDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20,224.879 | 20,425.406 | 20,090.57 | 0.00 | 0 | -69.47 | -0.34% |
| 1 Month | 20,168.768 | 20,425.406 | 19,949.246 | 0.00 | 0 | -13.36 | -0.07% |
| 3 Months | 19,766.336 | 20,425.406 | 19,528.007 | 0.00 | 0 | 389.07 | 1.97% |
| 6 Months | 19,380.836 | 20,607.932 | 18,899.004 | 0.00 | 0 | 774.57 | 4.00% |
| 1 Year | 18,327.006 | 20,607.932 | 18,264.897 | 0.00 | 0 | 1,828.40 | 9.98% |
| 3 Years | 20,051.12 | 20,607.932 | 15,837.914 | 0.00 | 0 | 104.29 | 0.52% |
| 5 Years | 18,617.10 | 21,194.899 | 5.71636 | 0.00 | 0 | 1,538.31 | 8.26% |
GBPIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 20,323.808 | -7.91 | -0.04% | 20,333.245 | 20,323.808 | 20,200.978 | 0 |
| Apr 30 2024 | 20,331.722 | -87.91 | -0.43% | 20,416.90 | 20,419.734 | 20,303.227 | 0 |
| Apr 29 2024 | 20,419.633 | 148.01 | 0.73% | 20,282.275 | 20,425.406 | 20,288.055 | 0 |
| Apr 28 2024 | 20,271.622 | -19.04 | -0.09% | 20,271.622 | 20,290.665 | 20,271.622 | 0 |
| Apr 27 2024 | 20,290.665 | 0.00 | 0.00% | 20,290.665 | 20,290.665 | 20,290.665 | 0 |
| Apr 26 2024 | 20,290.665 | 17.23 | 0.09% | 20,266.586 | 20,367.688 | 20,189.104 | 0 |
| Apr 25 2024 | 20,273.431 | 51.64 | 0.26% | 20,224.879 | 20,285.229 | 20,090.57 | 0 |
| Apr 24 2024 | 20,221.793 | 102.81 | 0.51% | 20,122.179 | 20,235.74 | 19,949.246 | 0 |
| Apr 23 2024 | 20,118.983 | 43.65 | 0.22% | 20,079.671 | 20,120.368 | 20,013.646 | 0 |
| Apr 22 2024 | 20,075.331 | 13.42 | 0.07% | 20,093.134 | 20,264.535 | 19,999.938 | 0 |
| Apr 21 2024 | 20,061.911 | 0.00 | 0.00% | 20,061.911 | 20,061.911 | 20,061.911 | 0 |
| Apr 20 2024 | 20,061.911 | 0.00 | 0.00% | 20,061.911 | 20,061.911 | 20,061.911 | 0 |
| Apr 19 2024 | 20,061.911 | -119.60 | -0.59% | 20,178.749 | 20,275.824 | 20,047.738 | 0 |
| Apr 18 2024 | 20,181.509 | -59.34 | -0.29% | 20,252.163 | 20,227.76 | 20,115.943 | 0 |
| Apr 17 2024 | 20,240.852 | -66.99 | -0.33% | 20,265.516 | 20,285.61 | 20,120.545 | 0 |
| Apr 16 2024 | 20,307.842 | 289.67 | 1.45% | 20,014.188 | 20,317.737 | 19,988.061 | 0 |
| Apr 15 2024 | 20,018.173 | -46.88 | -0.23% | 20,082.232 | 20,090.585 | 20,005.046 | 0 |
| Apr 14 2024 | 20,065.049 | 0.00 | 0.00% | 20,065.049 | 20,065.049 | 20,065.049 | 0 |
| Apr 13 2024 | 20,065.049 | 0.00 | 0.00% | 20,065.049 | 20,065.049 | 20,065.049 | 0 |
| Apr 12 2024 | 20,065.049 | -39.66 | -0.20% | 20,120.619 | 20,189.906 | 20,048.784 | 0 |
| Apr 11 2024 | 20,104.704 | 44.53 | 0.22% | 20,058.414 | 20,130.595 | 19,997.492 | 0 |
| Apr 10 2024 | 20,060.174 | -95.07 | -0.47% | 20,158.225 | 20,135.76 | 19,995.993 | 0 |
| Apr 09 2024 | 20,155.241 | -2.99 | -0.01% | 20,157.462 | 20,168.525 | 20,077.039 | 0 |
| Apr 08 2024 | 20,158.227 | 100.03 | 0.50% | 20,044.408 | 20,160.779 | 20,043.008 | 0 |
| Apr 07 2024 | 20,058.20 | -17.62 | -0.09% | 20,058.20 | 20,075.815 | 20,058.20 | 0 |
| Apr 06 2024 | 20,075.815 | 0.00 | 0.00% | 20,075.815 | 20,075.815 | 20,075.815 | 0 |
| Apr 05 2024 | 20,075.815 | -37.63 | -0.19% | 20,093.516 | 20,140.675 | 19,982.13 | 0 |
| Apr 04 2024 | 20,113.446 | -58.39 | -0.29% | 20,169.663 | 20,183.067 | 20,008.86 | 0 |
| Apr 03 2024 | 20,171.831 | 91.22 | 0.45% | 20,056.782 | 20,174.628 | 19,999.57 | 0 |
| Apr 02 2024 | 20,080.611 | 60.22 | 0.30% | 19,991.72 | 20,086.545 | 19,949.833 | 0 |
