ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pound Sterling vs Indian Rupee

Pound Sterling vs Indian Rupee (GBPINR)

109.10325
0.00
(0.00%)
Closed February 16 5:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.430930.396540719845108.67232109.56653106.9947100FX
43.670393.4812581201105.43286109.70525105.3031900FX
122.773672.60855916105106.32958109.70525104.2972100FX
261.160691.0752848552107.94256112.88168104.2972100FX
524.50854.31044579197104.59475112.88168102.5511900FX
1567.029256.88642553442102.074112.8816885.33109600FX
26015.79083516.92254455193.312415112.8816885.33109600FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739663820109.1057100.00109.10571109.10571109.105710
1739577420109.105710.110.10108.98204109.56653109.006910
1739491020108.995250.770.72108.22096109.02399108.218930
1739404620108.220960.140.13108.0845108.432107.59850
1739318220108.0845-0.03-0.03108.12896108.68808106.994710
1739231820108.11331-0.79-0.73108.67232108.95098108.08920
1739145420108.9045300.00108.90453108.90453108.904530
1739059020108.9045300.00108.90453108.90453108.904530
1738972620108.90453-0.01-0.01108.92243109.33366108.596630
1738886220108.91838-0.27-0.25109.19466109.37597108.304330
1738799820109.18970.510.47108.69242109.70525108.607890
1738713420108.682420.530.49108.17309108.80586107.84430
1738627020108.154090.870.81107.27999108.23041106.825420
1738540620107.27999-0.2-0.18107.47727107.47727106.278230
1738454220107.4782700.00107.47827107.47827107.478270
1738367820107.47827-0.13-0.12107.60714107.91519107.057580
1738281420107.60714-0.31-0.29107.91507108.01241107.46930
1738195020107.915070.210.19107.72633108.03048107.297050
1738108620107.70635-0.43-0.40108.13358107.99489107.352840
1738022220108.133580.540.50107.62949108.2174107.414370
1737935820107.5926500.00107.59265107.59265107.592650
1737849420107.5926500.00107.59265107.59265107.592650
1737763020107.592650.510.47107.08611107.74561106.752690
1737676620107.086110.630.59106.45383107.27154106.311840
1737590220106.45383-0.26-0.24106.66072107.45349106.39950
1737503820106.711470.40.38106.37397107.10633105.913430
1737417420106.308070.960.91105.35061106.41287105.303190
1737331020105.35061-0.08-0.08105.43286105.43286105.350610
1737244620105.432860.080.08105.34938105.43286105.347660
1737158220105.34938-0.6-0.57105.95916105.83615105.325210
1737071820105.95273-0.14-0.13106.09116106.45487105.435150
1736985420106.091160.450.42105.64595106.22976105.173910
1736899020105.64595-0.44-0.41106.06592106.1268105.066870
1736812620106.085290.850.81105.13877106.32677104.768410
1736726220105.2316900.00105.23169105.23169105.231690
1736639820105.231690.010.01105.22075105.23169105.220750
1736553420105.22075-0.48-0.46105.67837105.97305105.040360
1736467020105.70276-0.49-0.46106.18531106.15772105.176430
1736380620106.18826-1.12-1.04107.2734107.26751105.846030
1736294220107.30740.110.10107.20097107.79764107.014790
1736207820107.200970.650.61106.54772107.52962106.728880
1736121420106.54772-0.01-0.00106.55301106.55301106.547720
1736035020106.55301-0.01-0.00106.55817106.55817106.547720
1735948620106.558170.350.33106.22652106.82972106.184040
1735862220106.20633-1.37-1.28107.58075107.52575105.950880
1735775820107.58075-0.05-0.05107.57762107.61683107.114730
1735689420107.63500.00107.635107.635107.6350
1735603020107.6350.280.26107.3567107.81445106.897620
1735516620107.3567-0.04-0.04107.39857107.39857107.35670
1735430220107.398570.040.04107.36057107.39857107.35670
1735343760107.360570.020.02107.34415108.55351104.297210
1735257420107.344150.090.08107.25534107.83984106.586790
1735171020107.255340.420.40106.83085109.66149105.964770
1735084620106.830850.150.14106.67809107.22328106.484080
1734998220106.67706-0.09-0.09106.82231107.11365106.438980
1734911820106.77133-0.06-0.05106.82733106.82733106.755550
1734825420106.827330.060.05106.76933106.82733106.755550
1734739020106.769330.140.13106.62611107.16758106.055320
1734652620106.62611-0.59-0.55107.2182107.87035106.32510
1734566220107.2182-0.74-0.69107.95478108.13321106.73250
1734479820107.9630.090.08107.87494108.27071107.217810
1734393420107.874940.830.77107.05927107.94418107.125350
1734307020107.0470200.00107.04702107.04702107.047020
1734220620107.0470200.00107.04702107.04702107.047020
1734134220107.04702-0.5-0.47107.54796107.46057106.938280
1734047820107.54945-0.66-0.61108.22709108.52694107.50510
1733961420108.20909-0.26-0.24108.47717108.50892107.860490
1733875020108.464810.30.28108.16876108.67109108.0250
1733788620108.160720.330.31107.8293108.61361107.743160
1733702220107.8293-0.07-0.06107.89835107.88553107.82930
1733615820107.898350.120.11107.77975107.91775107.779750
1733529420107.77975-0.28-0.26108.06634108.42757107.592950
1733443020108.056330.460.43107.58792108.28044107.621080
1733356620107.592770.280.26107.31159107.79351107.007710
1733270220107.310090.070.07107.26665107.64648107.061020
1733183820107.23805-0.45-0.42107.37352107.76447106.891990
1733097420107.685280.020.02107.66425107.68528107.685280
1733011020107.66425-0.1-0.09107.76404107.76404107.643810
1732924620107.764040.530.49107.24183107.86512107.173830
1732838220107.235190.050.04107.18917107.24072106.850980
1732751820107.189171.151.08106.03934107.29072106.134150
1732665420106.03934-0.01-0.01106.05183106.34447105.61390
1732579020106.051830.240.22106.32958106.26776105.697110
1732492620105.8164900.00105.81649105.81649105.816490
1732406220105.8164900.00105.81649105.81649105.816490
1732319820105.81649-0.55-0.52106.36901106.33424105.479010
1732233420106.36901-0.39-0.37106.78504106.91473106.299840
1732147020106.7602-0.37-0.34107.12653107.29336106.551820
1732060620107.126340.130.12107.00803107.18257106.471330
1731974220106.999370.320.30106.61303107.18407106.449390
1731887820106.6747400.00106.67474106.67474106.674740
1731801420106.6747400.00106.67474106.67474106.674740

Your Recent History

Delayed Upgrade Clock