Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GBPJMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 196.25554 | -0.05 | -0.02% | 196.25554 | 196.30232 | 196.25554 | 0 |
| May 11 2024 | 196.30232 | 0.03 | 0.02% | 196.30232 | 196.30232 | 196.27151 | 0 |
| May 10 2024 | 196.27151 | 0.93 | 0.48% | 195.48741 | 196.27151 | 195.48741 | 0 |
| May 09 2024 | 195.34106 | -0.67 | -0.34% | 196.0472 | 196.0472 | 195.34106 | 0 |
| May 08 2024 | 196.01187 | -0.74 | -0.38% | 196.34947 | 196.34947 | 196.01187 | 0 |
| May 07 2024 | 196.74976 | -0.38 | -0.19% | 196.96837 | 196.96837 | 196.74976 | 0 |
| May 06 2024 | 197.13393 | 0.55 | 0.28% | 196.61028 | 197.13393 | 196.59997 | 0 |
| May 05 2024 | 196.58508 | -0.56 | -0.29% | 196.58508 | 197.14803 | 196.58508 | 0 |
| May 04 2024 | 197.14803 | 0.09 | 0.05% | 197.14803 | 197.14803 | 197.14803 | 0 |
| May 03 2024 | 197.05705 | 1.54 | 0.79% | 195.4917 | 197.05705 | 195.4917 | 0 |
| May 02 2024 | 195.51913 | 0.81 | 0.42% | 194.66842 | 195.51913 | 194.66842 | 0 |
| May 01 2024 | 194.70486 | -1.19 | -0.61% | 196.13193 | 196.04354 | 194.70486 | 0 |
| Apr 30 2024 | 195.8922 | 0.03 | 0.01% | 196.27049 | 196.27049 | 195.8922 | 0 |
| Apr 29 2024 | 195.86658 | 0.54 | 0.28% | 195.69624 | 195.86658 | 195.70196 | 0 |
| Apr 28 2024 | 195.32306 | 0.00 | 0.00% | 195.32306 | 195.32306 | 195.32306 | 0 |
| Apr 27 2024 | 195.32306 | -0.10 | -0.05% | 195.32306 | 195.42563 | 195.32306 | 0 |
| Apr 26 2024 | 195.42563 | 0.41 | 0.21% | 194.89307 | 195.42563 | 194.89307 | 0 |
| Apr 25 2024 | 195.0181 | 1.25 | 0.65% | 193.84885 | 195.0181 | 193.84885 | 0 |
| Apr 24 2024 | 193.76763 | 1.44 | 0.75% | 192.85153 | 193.76763 | 192.85153 | 0 |
| Apr 23 2024 | 192.32911 | 0.40 | 0.21% | 192.22365 | 192.32911 | 192.22365 | 0 |
| Apr 22 2024 | 191.92556 | -1.85 | -0.95% | 192.72043 | 192.72043 | 191.92556 | 0 |
| Apr 21 2024 | 193.7759 | 0.00 | 0.00% | 193.7759 | 193.7759 | 193.7759 | 0 |
| Apr 20 2024 | 193.7759 | 0.00 | 0.00% | 193.7759 | 193.7759 | 193.7759 | 0 |
| Apr 19 2024 | 193.7759 | -0.07 | -0.03% | 193.7447 | 193.7759 | 193.7447 | 0 |
| Apr 18 2024 | 193.84093 | 0.75 | 0.39% | 193.06835 | 193.84093 | 193.06835 | 0 |
| Apr 17 2024 | 193.09201 | -0.21 | -0.11% | 193.14339 | 193.62201 | 193.09201 | 0 |
| Apr 16 2024 | 193.30171 | -0.17 | -0.09% | 193.41009 | 193.41009 | 193.30171 | 0 |
| Apr 15 2024 | 193.47354 | 0.31 | 0.16% | 193.02503 | 193.47354 | 193.02277 | 0 |
| Apr 14 2024 | 193.1606 | 0.00 | 0.00% | 193.1606 | 193.1606 | 193.1606 | 0 |
| Apr 13 2024 | 193.1606 | 0.00 | 0.00% | 193.1606 | 193.1606 | 193.1606 | 0 |
| Apr 12 2024 | 193.1606 | -1.18 | -0.61% | 194.66571 | 194.66571 | 193.1606 | 0 |
| Apr 11 2024 | 194.3404 | -2.31 | -1.17% | 196.34823 | 196.34823 | 194.3404 | 0 |
| Apr 10 2024 | 196.64543 | 0.14 | 0.07% | 196.55959 | 196.64543 | 196.55959 | 0 |
| Apr 09 2024 | 196.51027 | 1.36 | 0.70% | 195.15208 | 196.51027 | 195.15208 | 0 |
| Apr 08 2024 | 195.14639 | 0.13 | 0.06% | 195.08841 | 195.30001 | 195.08841 | 0 |
| Apr 07 2024 | 195.02023 | -0.22 | -0.11% | 195.02023 | 195.24425 | 195.02023 | 0 |
| Apr 06 2024 | 195.24425 | 0.24 | 0.12% | 195.24425 | 195.24425 | 195.0032 | 0 |
| Apr 05 2024 | 195.0032 | 0.01 | 0.00% | 195.15097 | 195.15097 | 195.0032 | 0 |
| Apr 04 2024 | 194.99516 | 2.60 | 1.35% | 192.39274 | 194.99516 | 192.39274 | 0 |
| Apr 03 2024 | 192.39049 | -1.06 | -0.55% | 193.12204 | 193.12204 | 192.39049 | 0 |
| Apr 02 2024 | 193.45067 | -0.91 | -0.47% | 193.41561 | 194.35762 | 193.41561 | 0 |
| Apr 01 2024 | 194.35762 | 0.23 | 0.12% | 194.35762 | 194.35762 | 194.35762 | 0 |
| Mar 31 2024 | 194.13037 | 0.00 | 0.00% | 194.13037 | 194.13037 | 194.13037 | 0 |
| Mar 30 2024 | 194.13037 | -0.09 | -0.05% | 194.13037 | 194.2212 | 194.13037 | 0 |
| Mar 29 2024 | 194.2212 | 0.04 | 0.02% | 194.3784 | 194.43191 | 194.2212 | 0 |
| Mar 28 2024 | 194.17941 | -0.01 | -0.01% | 194.34767 | 194.34767 | 194.17941 | 0 |
| Mar 27 2024 | 194.19355 | 0.00 | 0.00% | 194.25227 | 194.19355 | 194.15156 | 0 |
| Mar 26 2024 | 194.19455 | -0.18 | -0.09% | 194.22967 | 194.22967 | 194.19455 | 0 |
| Mar 25 2024 | 194.37247 | 0.77 | 0.40% | 194.06222 | 194.37247 | 194.03507 | 0 |
| Mar 24 2024 | 193.60167 | -0.19 | -0.10% | 193.60167 | 193.60167 | 193.60167 | 0 |
| Mar 23 2024 | 193.7933 | 0.00 | 0.00% | 193.7933 | 193.7933 | 193.7933 | 0 |
| Mar 22 2024 | 193.7933 | -2.36 | -1.20% | 195.83794 | 195.83794 | 193.7933 | 0 |
| Mar 21 2024 | 196.15467 | 0.68 | 0.35% | 195.44701 | 196.15467 | 195.4676 | 0 |
| Mar 20 2024 | 195.47332 | -0.13 | -0.07% | 195.68092 | 195.68092 | 195.47332 | 0 |
| Mar 19 2024 | 195.60422 | -1.14 | -0.58% | 196.68006 | 196.68006 | 195.60422 | 0 |
| Mar 18 2024 | 196.74683 | -0.46 | -0.23% | 196.96783 | 196.96783 | 196.44673 | 0 |
| Mar 17 2024 | 197.20766 | 0.00 | 0.00% | 197.20766 | 197.20766 | 197.20766 | 0 |
| Mar 16 2024 | 197.20766 | 0.00 | 0.00% | 197.20766 | 197.20766 | 197.20766 | 0 |
| Mar 15 2024 | 197.20766 | -1.06 | -0.54% | 198.33636 | 198.37701 | 197.20766 | 0 |
| Mar 14 2024 | 198.27021 | -0.03 | -0.02% | 198.13763 | 198.27021 | 198.13763 | 0 |
| Mar 13 2024 | 198.30339 | 0.26 | 0.13% | 198.20938 | 198.30919 | 198.20938 | 0 |
| Mar 12 2024 | 198.03891 | -1.22 | -0.61% | 198.98805 | 198.91108 | 198.03891 | 0 |
| Mar 11 2024 | 199.26376 | 0.18 | 0.09% | 199.38547 | 199.38547 | 199.26376 | 0 |
| Mar 10 2024 | 199.08488 | 0.00 | 0.00% | 199.08488 | 199.08488 | 199.08488 | 0 |
| Mar 09 2024 | 199.08488 | -0.08 | -0.04% | 199.31872 | 199.31872 | 199.08488 | 0 |
| Mar 08 2024 | 199.16549 | 0.84 | 0.42% | 198.28367 | 199.16549 | 198.28367 | 0 |
| Mar 07 2024 | 198.3266 | 0.47 | 0.24% | 197.52379 | 198.3266 | 197.52379 | 0 |
| Mar 06 2024 | 197.85426 | 0.66 | 0.33% | 197.46467 | 197.85426 | 197.46467 | 0 |
| Mar 05 2024 | 197.19808 | -0.34 | -0.17% | 197.76839 | 197.76839 | 197.19808 | 0 |
| Mar 04 2024 | 197.5362 | 0.38 | 0.19% | 197.08391 | 197.5362 | 197.08391 | 0 |
| Mar 03 2024 | 197.15644 | 0.00 | 0.00% | 197.15644 | 197.15644 | 197.15644 | 0 |
| Mar 02 2024 | 197.15644 | 0.00 | 0.00% | 197.15644 | 197.15644 | 197.15644 | 0 |
| Mar 01 2024 | 197.15644 | -0.21 | -0.11% | 197.33208 | 197.33208 | 197.15644 | 0 |
| Feb 29 2024 | 197.37011 | 0.09 | 0.05% | 197.46577 | 197.46577 | 197.37011 | 0 |
| Feb 28 2024 | 197.27553 | -0.49 | -0.25% | 197.94986 | 197.94986 | 197.27553 | 0 |
| Feb 27 2024 | 197.7683 | -0.87 | -0.44% | 198.45401 | 198.45401 | 197.7683 | 0 |
| Feb 26 2024 | 198.63506 | 0.29 | 0.14% | 198.24048 | 198.63506 | 198.24048 | 0 |
| Feb 25 2024 | 198.34846 | 0.00 | 0.00% | 198.34846 | 198.34846 | 198.34846 | 0 |
| Feb 24 2024 | 198.34846 | -0.03 | -0.01% | 198.34846 | 198.37518 | 198.34846 | 0 |
| Feb 23 2024 | 198.37518 | -0.25 | -0.13% | 198.89715 | 198.89715 | 198.37518 | 0 |
| Feb 22 2024 | 198.62537 | 1.07 | 0.54% | 197.39538 | 198.62537 | 197.39538 | 0 |
| Feb 21 2024 | 197.55105 | 0.21 | 0.11% | 197.55667 | 197.55667 | 197.55105 | 0 |
| Feb 20 2024 | 197.34347 | -0.21 | -0.11% | 197.38395 | 197.38395 | 197.34347 | 0 |
| Feb 19 2024 | 197.55484 | 0.34 | 0.17% | 197.3825 | 197.55484 | 197.3825 | 0 |
| Feb 18 2024 | 197.21751 | 0.09 | 0.04% | 197.21751 | 197.21751 | 197.21751 | 0 |
| Feb 17 2024 | 197.13108 | 0.00 | 0.00% | 197.13108 | 197.13108 | 197.13108 | 0 |
| Feb 16 2024 | 197.13108 | 0.19 | 0.10% | 197.08724 | 197.13108 | 197.08724 | 0 |
| Feb 15 2024 | 196.93871 | 0.06 | 0.03% | 196.58194 | 196.93871 | 196.58194 | 0 |
| Feb 14 2024 | 196.87703 | -1.16 | -0.59% | 198.16069 | 198.16069 | 196.87703 | 0 |
| Feb 13 2024 | 198.03609 | 0.64 | 0.32% | 197.54548 | 198.03609 | 197.54548 | 0 |
