We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0060269 | -0.668792887042 | 0.9011609 | 0.901225 | 0.8939766 | 0 | 0 | FX |
| 4 | -0.0047136 | -0.523822033864 | 0.8998476 | 0.9082581 | 0.8939766 | 0 | 0 | FX |
| 12 | -0.0018103 | -0.201829701131 | 0.8969443 | 0.9082581 | 0.8735147 | 0 | 0 | FX |
| 26 | -0.0076632 | -0.848828507665 | 0.9027972 | 0.9126904 | 0.8735147 | 0 | 0 | FX |
| 52 | -0.006322 | -0.701309880904 | 0.901456 | 0.9318732 | 0.856296 | 0 | 0 | FX |
| 156 | -0.0888516 | -9.02976628926 | 0.9839856 | 0.9898156 | 0.7346845 | 0 | 0 | FX |
| 260 | -0.004366 | -0.485380767093 | 0.8995 | 1.0100377 | 0.7346845 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719446220 | 0.8946086 | -0.004455 | -0.50 | 0.8990802 | 0.8990802 | 0.8944146 | 0 |
| 1719359820 | 0.8990631 | 1.1E-5 | 0.00 | 0.8990916 | 0.8995024 | 0.8987267 | 0 |
| 1719273420 | 0.8990517 | 0.0024754 | 0.28 | 0.8958072 | 0.8996153 | 0.8958072 | 0 |
| 1719187020 | 0.8965763 | 0 | 0.00 | 0.8965763 | 0.8965763 | 0.8965763 | 0 |
| 1719100620 | 0.8965763 | 0.0006558 | 0.07 | 0.8965763 | 0.8967535 | 0.8965763 | 0 |
| 1719014220 | 0.8959205 | -0.001231 | -0.14 | 0.8969523 | 0.8969523 | 0.895149 | 0 |
| 1718927820 | 0.897151 | -0.004417 | -0.49 | 0.9011609 | 0.901225 | 0.897151 | 0 |
| 1718841420 | 0.9015679 | 0.0005308 | 0.06 | 0.9005907 | 0.9025284 | 0.9005907 | 0 |
| 1718755020 | 0.9010371 | 0.0006008 | 0.07 | 0.9010142 | 0.9010371 | 0.8995024 | 0 |
| 1718668620 | 0.9004363 | -0.003542 | -0.39 | 0.8991628 | 0.9004363 | 0.8988892 | 0 |
| 1718582220 | 0.9039785 | 0 | 0.00 | 0.9039785 | 0.9039785 | 0.9039785 | 0 |
| 1718495820 | 0.9039785 | 0 | 0.00 | 0.9039785 | 0.9039785 | 0.9039785 | 0 |
| 1718409420 | 0.9039785 | -0.000531 | -0.06 | 0.9039785 | 0.9039785 | 0.9039785 | 0 |
| 1718323020 | 0.9045091 | -0.002801 | -0.31 | 0.9067997 | 0.9069942 | 0.9041392 | 0 |
| 1718236620 | 0.9073104 | 0.0041562 | 0.46 | 0.9025611 | 0.9073104 | 0.9025611 | 0 |
| 1718150220 | 0.9031542 | 0.0013329 | 0.15 | 0.9021369 | 0.9031542 | 0.9012755 | 0 |
| 1718063820 | 0.9018213 | -0.000339 | -0.04 | 0.9019303 | 0.9018213 | 0.8995266 | 0 |
| 1717977420 | 0.9021606 | 0 | 0.00 | 0.9021606 | 0.9021606 | 0.9021606 | 0 |
| 1717891020 | 0.9021606 | -0.005504 | -0.61 | 0.9021606 | 0.9076648 | 0.9002114 | 0 |
| 1717804620 | 0.9076648 | 0.0011264 | 0.12 | 0.9064166 | 0.9076648 | 0.9060801 | 0 |
| 1717718220 | 0.9065384 | 0.0001156 | 0.01 | 0.907444 | 0.907444 | 0.904923 | 0 |
| 1717631820 | 0.9064228 | 0.0010704 | 0.12 | 0.9056878 | 0.9067997 | 0.9049577 | 0 |
| 1717545420 | 0.9053524 | -0.002377 | -0.26 | 0.9082581 | 0.9082581 | 0.9053524 | 0 |
| 1717459020 | 0.9077289 | 0.003439 | 0.38 | 0.9041284 | 0.9077289 | 0.9002222 | 0 |
| 1717372620 | 0.9042899 | 0 | 0.00 | 0.9042899 | 0.9042899 | 0.9042899 | 0 |
| 1717286220 | 0.9042899 | 0 | 0.00 | 0.9042899 | 0.9042899 | 0.9042899 | 0 |
| 1717199820 | 0.9042899 | 0.0016178 | 0.18 | 0.902471 | 0.9042899 | 0.9017008 | 0 |
| 1717113420 | 0.9026721 | 0.002253 | 0.25 | 0.8998476 | 0.9026721 | 0.8998476 | 0 |
| 1717027020 | 0.9004191 | -0.00439 | -0.49 | 0.9041169 | 0.9050056 | 0.9004191 | 0 |
| 1716940620 | 0.9048093 | -0.000399 | -0.04 | 0.9054218 | 0.9073048 | 0.9048093 | 0 |
| 1716854220 | 0.9052079 | 0.0074216 | 0.83 | 0.9030688 | 0.905283 | 0.9030688 | 0 |
| 1716767820 | 0.8977863 | -0.005494 | -0.61 | 0.8977863 | 0.9032803 | 0.8977863 | 0 |
| 1716681420 | 0.9032803 | 0.0004071 | 0.05 | 0.9032803 | 0.9032803 | 0.8977863 | 0 |
| 1716595020 | 0.9028732 | 0.0026885 | 0.30 | 0.8999047 | 0.9029077 | 0.8999047 | 0 |
| 1716508620 | 0.9001847 | -0.001414 | -0.16 | 0.9017133 | 0.9017133 | 0.9001847 | 0 |
| 1716422220 | 0.9015986 | 0.0005214 | 0.06 | 0.901186 | 0.9034815 | 0.9012777 | 0 |
| 1716335820 | 0.9010772 | 0.0001317 | 0.01 | 0.9009627 | 0.9010772 | 0.9009627 | 0 |
| 1716249420 | 0.9009455 | 0.0031592 | 0.35 | 0.9005678 | 0.9009455 | 0.899972 | 0 |
| 1716163020 | 0.8977863 | -3.3E-5 | -0.00 | 0.8977863 | 0.8977863 | 0.8977863 | 0 |
| 1716076620 | 0.897819 | 0 | 0.00 | 0.897819 | 0.897819 | 0.897819 | 0 |
| 1715990220 | 0.897819 | -0.000432 | -0.05 | 0.897819 | 0.897819 | 0.897819 | 0 |
| 1715903820 | 0.8982513 | -0.000946 | -0.11 | 0.900259 | 0.900259 | 0.8970902 | 0 |
| 1715817420 | 0.899197 | 0.0066955 | 0.75 | 0.8923603 | 0.899197 | 0.8923603 | 0 |
| 1715731020 | 0.8925015 | 0.0022033 | 0.25 | 0.8901752 | 0.8925015 | 0.8900747 | 0 |
| 1715644620 | 0.8902982 | 0.0027617 | 0.31 | 0.8874309 | 0.8902982 | 0.8877755 | 0 |
| 1715558220 | 0.8875365 | -0.000165 | -0.02 | 0.8875365 | 0.8877011 | 0.8875365 | 0 |
| 1715471820 | 0.8877011 | 0.0002257 | 0.03 | 0.8877011 | 0.8877011 | 0.8874754 | 0 |
| 1715385420 | 0.8874754 | -0.0003 | -0.03 | 0.8874754 | 0.8874754 | 0.8874754 | 0 |
| 1715299020 | 0.8877755 | 0.0021496 | 0.24 | 0.8851668 | 0.8877755 | 0.8843494 | 0 |
| 1715212620 | 0.8856259 | -0.000864 | -0.10 | 0.885565 | 0.8858971 | 0.884769 | 0 |
| 1715126220 | 0.88649 | -0.003985 | -0.45 | 0.8908663 | 0.8908663 | 0.88649 | 0 |
| 1715039820 | 0.8904746 | 0.0021193 | 0.24 | 0.8894662 | 0.8918078 | 0.8888192 | 0 |
| 1714953420 | 0.8883553 | -0.000921 | -0.10 | 0.8883553 | 0.8892767 | 0.8883553 | 0 |
| 1714867020 | 0.8892767 | 0 | 0.00 | 0.8892767 | 0.8892767 | 0.8892767 | 0 |
| 1714780620 | 0.8892767 | 0.0009088 | 0.10 | 0.8889529 | 0.8898906 | 0.8883541 | 0 |
| 1714694220 | 0.8883679 | 0.0043053 | 0.49 | 0.8877726 | 0.8883679 | 0.8877726 | 0 |
| 1714607820 | 0.8840626 | -0.001508 | -0.17 | 0.8849347 | 0.8840626 | 0.8840626 | 0 |
| 1714521420 | 0.8855705 | -0.004655 | -0.52 | 0.88979 | 0.88979 | 0.8853248 | 0 |
| 1714435020 | 0.8902259 | -0.005394 | -0.60 | 0.8869282 | 0.8902259 | 0.8874168 | 0 |
| 1714348620 | 0.8956196 | 0 | 0.00 | 0.8956196 | 0.8956196 | 0.8956196 | 0 |
| 1714262220 | 0.8956196 | 0.0105951 | 1.20 | 0.8850245 | 0.8956196 | 0.8850245 | 0 |
| 1714175820 | 0.8850245 | -0.001948 | -0.22 | 0.8861851 | 0.886684 | 0.8850245 | 0 |
| 1714089420 | 0.8869726 | 0.0037693 | 0.43 | 0.8832033 | 0.8869726 | 0.8832033 | 0 |
| 1714003020 | 0.8832033 | 0.00092 | 0.10 | 0.8830528 | 0.8832033 | 0.8814128 | 0 |
| 1713916620 | 0.8822833 | 0.0068379 | 0.78 | 0.8756941 | 0.8822833 | 0.8748842 | 0 |
| 1713830220 | 0.8754454 | -0.00117 | -0.13 | 0.8768977 | 0.8777382 | 0.8735147 | 0 |
| 1713743820 | 0.8766157 | 0 | 0.00 | 0.8766157 | 0.8766157 | 0.8766157 | 0 |
| 1713657420 | 0.8766157 | 0 | 0.00 | 0.8766157 | 0.8766157 | 0.8766157 | 0 |
| 1713571020 | 0.8766157 | -0.006239 | -0.71 | 0.8818004 | 0.8828548 | 0.8766157 | 0 |
| 1713484620 | 0.8828548 | 0.0003224 | 0.04 | 0.8826203 | 0.8848127 | 0.8822138 | 0 |
| 1713398220 | 0.8825324 | 0.0017112 | 0.19 | 0.8808431 | 0.8831852 | 0.8808431 | 0 |
| 1713311820 | 0.8808212 | -0.001603 | -0.18 | 0.8817191 | 0.8817198 | 0.8808212 | 0 |
| 1713225420 | 0.8824243 | -0.004873 | -0.55 | 0.882525 | 0.8851955 | 0.8824243 | 0 |
| 1713139020 | 0.8872976 | 0 | 0.00 | 0.8872976 | 0.8872976 | 0.8872976 | 0 |
| 1713052620 | 0.8872976 | 0 | 0.00 | 0.8872976 | 0.8872976 | 0.8872976 | 0 |
| 1712966220 | 0.8872976 | -0.002501 | -0.28 | 0.8899491 | 0.8899491 | 0.8872169 | 0 |
| 1712879820 | 0.8897983 | 0.0009847 | 0.11 | 0.8887802 | 0.8909534 | 0.8878504 | 0 |
| 1712793420 | 0.8888136 | -0.009848 | -1.10 | 0.8985701 | 0.9001198 | 0.8888136 | 0 |
| 1712707020 | 0.8986613 | 0.0014445 | 0.16 | 0.8970805 | 0.9001676 | 0.8970805 | 0 |
| 1712620620 | 0.8972168 | 0.0022307 | 0.25 | 0.894353 | 0.8973644 | 0.8942447 | 0 |
| 1712534220 | 0.8949861 | -0.000922 | -0.10 | 0.8949861 | 0.8959078 | 0.8949861 | 0 |
| 1712447820 | 0.8959078 | 0 | 0.00 | 0.8959078 | 0.8959078 | 0.8959078 | 0 |
| 1712361420 | 0.8959078 | -0.000311 | -0.03 | 0.896536 | 0.896536 | 0.8959078 | 0 |
| 1712275020 | 0.8962186 | -0.000658 | -0.07 | 0.8969443 | 0.8978532 | 0.8962186 | 0 |
| 1712188620 | 0.8968763 | 0.005038 | 0.56 | 0.8912608 | 0.8968763 | 0.8912608 | 0 |
| 1712102220 | 0.8918383 | 0.0020094 | 0.23 | 0.8894548 | 0.8918383 | 0.8894493 | 0 |
| 1712015820 | 0.8898289 | -0.005228 | -0.58 | 0.8957543 | 0.8957543 | 0.8894158 | 0 |
| 1711929420 | 0.8950571 | 0.0001773 | 0.02 | 0.8950571 | 0.8950571 | 0.8950571 | 0 |
| 1711842960 | 0.8948798 | 8.0E-6 | 0.00 | 0.8950571 | 0.8950571 | 0.8948723 | 0 |
| 1711756620 | 0.8948723 | 0.0009479 | 0.11 | 0.8949401 | 0.8950192 | 0.8946239 | 0 |
| 1711670220 | 0.8939244 | -0.00053 | -0.06 | 0.8950418 | 0.8951096 | 0.8939244 | 0 |
| 1711583820 | 0.8944546 | -0.000678 | -0.08 | 0.8943868 | 0.8954601 | 0.8944546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
