Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Kenyan Shilling | GBPKES | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0871 | -0.05% | 165.78026 | 05:05:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.78026 | 165.78026 | 165.78026 | 165.86732 |
GBPKES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.52487 | 165.86732 | 162.5588 | 0.00 | 0 | 2.26 | 1.38% |
| 1 Month | 167.12072 | 167.34476 | 158.51174 | 0.00 | 0 | -1.34 | -0.80% |
| 3 Months | 207.3546 | 207.3546 | 158.51174 | 0.00 | 0 | -41.57 | -20.05% |
| 6 Months | 178.96078 | 207.47442 | 158.51174 | 0.00 | 0 | -13.18 | -7.37% |
| 1 Year | 167.3488 | 207.47442 | 158.51174 | 0.00 | 0 | -1.57 | -0.94% |
| 3 Years | 150.33479 | 207.47442 | 127.38004 | 0.00 | 0 | 15.45 | 10.27% |
| 5 Years | 131.245 | 207.47442 | 117.84345 | 0.00 | 0 | 34.54 | 26.31% |
GBPKES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 165.86732 | 0.11 | 0.07% | 165.64376 | 165.86732 | 165.64376 | 0 |
| Apr 25 2024 | 165.7539 | 0.94 | 0.57% | 164.89026 | 165.7539 | 164.89026 | 0 |
| Apr 24 2024 | 164.81637 | 2.26 | 1.39% | 163.00415 | 164.81637 | 163.00415 | 0 |
| Apr 23 2024 | 162.5588 | -2.62 | -1.58% | 165.42355 | 165.42355 | 162.5588 | 0 |
| Apr 22 2024 | 165.17467 | 1.65 | 1.01% | 162.60663 | 165.17467 | 162.60663 | 0 |
| Apr 21 2024 | 163.52296 | 0.00 | 0.00% | 163.52296 | 163.52296 | 163.52296 | 0 |
| Apr 20 2024 | 163.52296 | 0.00 | 0.00% | 163.52296 | 163.52296 | 163.52296 | 0 |
| Apr 19 2024 | 163.52296 | 0.67 | 0.41% | 162.74655 | 163.52296 | 162.74655 | 0 |
| Apr 18 2024 | 162.85308 | 0.34 | 0.21% | 162.04387 | 162.85308 | 162.04387 | 0 |
| Apr 17 2024 | 162.51046 | 0.09 | 0.05% | 162.25924 | 162.51046 | 162.25924 | 0 |
| Apr 16 2024 | 162.42459 | 0.70 | 0.44% | 161.66325 | 162.42459 | 161.66325 | 0 |
| Apr 15 2024 | 161.72007 | -1.56 | -0.96% | 158.78863 | 161.72007 | 158.78771 | 0 |
| Apr 14 2024 | 163.28083 | 0.00 | 0.00% | 163.28083 | 163.28083 | 163.28083 | 0 |
| Apr 13 2024 | 163.28083 | 0.00 | 0.00% | 163.28083 | 163.28083 | 163.28083 | 0 |
| Apr 12 2024 | 163.28083 | 4.77 | 3.01% | 163.28083 | 163.28083 | 163.28083 | 0 |
| Apr 11 2024 | 158.51174 | -6.46 | -3.91% | 158.51174 | 158.51174 | 158.51174 | 0 |
| Apr 10 2024 | 164.96999 | 4.02 | 2.50% | 164.96999 | 164.96999 | 164.96999 | 0 |
| Apr 09 2024 | 160.9486 | 0.00 | 0.00% | 160.9486 | 160.9486 | 160.9486 | 0 |
| Apr 08 2024 | 160.9439 | -3.13 | -1.91% | 164.12927 | 164.12927 | 160.9439 | 0 |
| Apr 07 2024 | 164.07 | 0.01 | 0.01% | 164.07 | 164.07 | 164.05567 | 0 |
| Apr 06 2024 | 164.05567 | 0.00 | 0.00% | 164.05567 | 164.05567 | 164.05567 | 0 |
| Apr 05 2024 | 164.05567 | -0.49 | -0.30% | 164.68749 | 164.68749 | 164.05567 | 0 |
| Apr 04 2024 | 164.55024 | 1.09 | 0.67% | 163.45676 | 164.55024 | 163.45676 | 0 |
| Apr 03 2024 | 163.46249 | 0.09 | 0.06% | 163.08922 | 163.46249 | 163.08922 | 0 |
| Apr 02 2024 | 163.37056 | -3.97 | -2.37% | 163.32949 | 167.34476 | 163.32949 | 0 |
| Apr 01 2024 | 167.34476 | 0.22 | 0.13% | 167.34476 | 167.34476 | 167.34476 | 0 |
| Mar 31 2024 | 167.12072 | 0.00 | 0.00% | 167.12072 | 167.12072 | 167.12072 | 0 |
| Mar 30 2024 | 167.12072 | -0.09 | -0.05% | 167.12072 | 167.20968 | 167.12072 | 0 |
| Mar 29 2024 | 167.20968 | 0.03 | 0.02% | 167.39591 | 167.39396 | 167.20968 | 0 |
| Mar 28 2024 | 167.18047 | -0.02 | -0.01% | 167.33872 | 167.34066 | 167.18047 | 0 |
| Mar 27 2024 | 167.20114 | -0.42 | -0.25% | 167.67688 | 167.60264 | 167.20114 | 0 |
