We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -72.7542 | -1.40964663449 | 5161.1658 | 5161.1658 | 5088.4116 | 0 | 0 | FX |
| 4 | -54.8715 | -1.06685747086 | 5143.2831 | 5170.2997 | 5039.3511 | 0 | 0 | FX |
| 12 | -305.9964 | -5.67247416213 | 5394.408 | 5456.7179 | 5039.3511 | 0 | 0 | FX |
| 26 | -152.3883 | -2.9077297914 | 5240.7999 | 5456.7179 | 5039.3511 | 0 | 0 | FX |
| 52 | -73.6294 | -1.42636216954 | 5162.041 | 5456.7179 | 5008.9693 | 0 | 0 | FX |
| 156 | -297.1235 | -5.51706551871 | 5385.5351 | 5593.2639 | 4132.8835 | 0 | 0 | FX |
| 260 | -364.5568 | -6.68547428223 | 5452.9684 | 5793.8922 | 0.013674 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047820 | 5115.3624 | -3.39 | -0.07 | 5132.412 | 5132.412 | 5115.3624 | 0 |
| 1733961420 | 5118.7568 | -17.8 | -0.35 | 5144.2226 | 5144.2226 | 5118.7568 | 0 |
| 1733875020 | 5136.559 | -3.54 | -0.07 | 5141.9596 | 5140.9037 | 5136.559 | 0 |
| 1733788620 | 5140.0966 | -6.61 | -0.13 | 5148.9451 | 5148.9451 | 5140.0966 | 0 |
| 1733702220 | 5146.7083 | 0 | 0.00 | 5146.7083 | 5146.7083 | 5146.7083 | 0 |
| 1733615820 | 5146.7083 | 0 | 0.00 | 5146.7083 | 5146.7083 | 5146.7083 | 0 |
| 1733529420 | 5146.7083 | -23.59 | -0.46 | 5161.1658 | 5161.1658 | 5146.7083 | 0 |
| 1733443020 | 5170.2996 | 59.28 | 1.16 | 5111.2963 | 5170.2996 | 5111.2963 | 0 |
| 1733356620 | 5111.0185 | 5.24 | 0.10 | 5115.8696 | 5115.8696 | 5111.0185 | 0 |
| 1733270220 | 5105.7736 | -20.05 | -0.39 | 5120.9395 | 5120.9395 | 5105.7736 | 0 |
| 1733183820 | 5125.8221 | 0.61 | 0.01 | 5130.2754 | 5130.2754 | 5125.8221 | 0 |
| 1733097420 | 5125.2106 | 0 | 0.00 | 5125.2106 | 5125.2106 | 5125.2106 | 0 |
| 1733011020 | 5125.2106 | 6.13 | 0.12 | 5125.2106 | 5125.2106 | 5119.0783 | 0 |
| 1732924620 | 5119.0783 | 16.17 | 0.32 | 5114.6649 | 5119.0783 | 5114.6649 | 0 |
| 1732838220 | 5102.9102 | 26.12 | 0.51 | 5084.4406 | 5102.9102 | 5084.4406 | 0 |
| 1732751820 | 5076.793 | 31.48 | 0.62 | 5060.134 | 5076.793 | 5060.134 | 0 |
| 1732665420 | 5045.3121 | 3.48 | 0.07 | 5039.872 | 5045.3121 | 5039.872 | 0 |
| 1732579020 | 5041.8354 | -3.88 | -0.08 | 5041.1683 | 5041.8354 | 5041.1683 | 0 |
| 1732492620 | 5045.717 | 0 | 0.00 | 5045.717 | 5045.717 | 5045.717 | 0 |
| 1732406220 | 5045.717 | 6.37 | 0.13 | 5045.717 | 5045.717 | 5039.3511 | 0 |
| 1732319820 | 5039.3511 | -56.43 | -1.11 | 5100.6485 | 5100.6485 | 5039.3511 | 0 |
| 1732233420 | 5095.7785 | -16.73 | -0.33 | 5110.1764 | 5110.3911 | 5095.7785 | 0 |
| 1732147020 | 5112.5075 | -18.92 | -0.37 | 5135.7256 | 5135.7256 | 5112.5075 | 0 |
| 1732060620 | 5131.4254 | 36.16 | 0.71 | 5098.1025 | 5131.4254 | 5098.1025 | 0 |
| 1731974220 | 5095.2671 | -22.1 | -0.43 | 5121.444 | 5121.444 | 5095.2671 | 0 |
| 1731887820 | 5117.3652 | 0 | 0.00 | 5117.3652 | 5117.3652 | 5117.3652 | 0 |
| 1731801420 | 5117.3652 | -8.29 | -0.16 | 5117.3652 | 5117.3652 | 5117.3652 | 0 |
| 1731715020 | 5125.6522 | -14.63 | -0.28 | 5143.2831 | 5143.2831 | 5125.6522 | 0 |
| 1731628620 | 5140.2851 | -29.1 | -0.56 | 5182.9983 | 5185.2431 | 5140.2851 | 0 |
| 1731542220 | 5169.3842 | -28.67 | -0.55 | 5162.2887 | 5169.3842 | 5162.2887 | 0 |
| 1731455820 | 5198.0526 | -32.51 | -0.62 | 5227.1162 | 5227.1162 | 5198.0526 | 0 |
| 1731369420 | 5230.5591 | -36.14 | -0.69 | 5276.9208 | 5276.9208 | 5230.5591 | 0 |
| 1731283020 | 5266.7027 | -0.19 | -0.00 | 5266.7027 | 5266.7027 | 5266.7027 | 0 |
| 1731196620 | 5266.8927 | 0 | 0.00 | 5266.8927 | 5266.8927 | 5266.8927 | 0 |
| 1731110220 | 5266.8927 | 13.6 | 0.26 | 5256.8281 | 5266.8927 | 5256.8281 | 0 |
| 1731023820 | 5253.29 | 25.98 | 0.50 | 5233.8516 | 5253.29 | 5233.8516 | 0 |
| 1730937420 | 5227.3136 | -52.4 | -0.99 | 5227.3136 | 5279.714 | 5227.3136 | 0 |
| 1730851020 | 5279.714 | 13.74 | 0.26 | 5279.714 | 5279.714 | 5265.9732 | 0 |
| 1730764620 | 5265.9732 | 15.33 | 0.29 | 5264.036 | 5266.0757 | 5264.036 | 0 |
| 1730678220 | 5250.6448 | 0 | 0.00 | 5250.6448 | 5250.6448 | 5250.6448 | 0 |
| 1730591820 | 5250.6448 | -1.59 | -0.03 | 5250.6448 | 5252.2369 | 5250.6448 | 0 |
| 1730505420 | 5252.2369 | -19.21 | -0.36 | 5234.3671 | 5252.2369 | 5234.3671 | 0 |
| 1730419020 | 5271.451 | 4.98 | 0.09 | 5246.1012 | 5271.451 | 5246.1012 | 0 |
| 1730332620 | 5266.4689 | -12.54 | -0.24 | 5279.3929 | 5278.9802 | 5266.4689 | 0 |
| 1730246220 | 5279.012 | -0.41 | -0.01 | 5275.3737 | 5279.012 | 5275.3737 | 0 |
| 1730159820 | 5279.4266 | 2.12 | 0.04 | 5279.4266 | 5279.4266 | 5277.3109 | 0 |
| 1730073420 | 5277.3109 | -0.54 | -0.01 | 5277.3109 | 5277.8494 | 5277.3109 | 0 |
| 1729986960 | 5277.8494 | 0 | 0.00 | 5277.8494 | 5277.8494 | 5277.8494 | 0 |
| 1729900620 | 5277.8494 | 5.55 | 0.11 | 5257.3236 | 5277.8494 | 5257.3236 | 0 |
| 1729814220 | 5272.2978 | -4.61 | -0.09 | 5252.5954 | 5272.2978 | 5252.5954 | 0 |
| 1729727820 | 5276.9051 | 3.68 | 0.07 | 5287.9269 | 5287.9269 | 5276.9051 | 0 |
| 1729641420 | 5273.2209 | -12.18 | -0.23 | 5282.9599 | 5282.9599 | 5273.2209 | 0 |
| 1729555020 | 5285.4021 | -13.53 | -0.26 | 5288.7501 | 5288.7501 | 5285.4021 | 0 |
| 1729468620 | 5298.9293 | 10.18 | 0.19 | 5298.9293 | 5298.9293 | 5288.7501 | 0 |
| 1729382220 | 5288.7501 | -9.86 | -0.19 | 5288.7501 | 5298.6106 | 5288.7501 | 0 |
| 1729295820 | 5298.6106 | 16.83 | 0.32 | 5301.1728 | 5301.1728 | 5298.6106 | 0 |
| 1729209420 | 5281.7807 | -1.98 | -0.04 | 5285.6536 | 5285.6536 | 5281.7807 | 0 |
| 1729123020 | 5283.7585 | -29.58 | -0.56 | 5317.1697 | 5317.1697 | 5283.7585 | 0 |
| 1729036620 | 5313.3433 | 12.43 | 0.23 | 5314.7271 | 5314.7271 | 5313.3433 | 0 |
| 1728950220 | 5300.9169 | -7.33 | -0.14 | 5308.7828 | 5308.7828 | 5300.9169 | 0 |
| 1728863820 | 5308.2437 | 0.95 | 0.02 | 5308.2437 | 5308.2437 | 5308.2437 | 0 |
| 1728777420 | 5307.2924 | 0 | 0.00 | 5307.2924 | 5307.2924 | 5307.2924 | 0 |
| 1728691020 | 5307.2924 | -12.96 | -0.24 | 5312.9479 | 5312.9479 | 5307.2924 | 0 |
| 1728604620 | 5320.2559 | -2.22 | -0.04 | 5320.2559 | 5320.2559 | 5320.2559 | 0 |
| 1728518220 | 5322.4766 | 10.81 | 0.20 | 5316.5146 | 5322.4766 | 5316.5146 | 0 |
| 1728431820 | 5311.6653 | -4.17 | -0.08 | 5321.4839 | 5321.4839 | 5311.6653 | 0 |
| 1728345420 | 5315.8402 | -28.32 | -0.53 | 5354.4833 | 5354.4833 | 5315.8402 | 0 |
| 1728259020 | 5344.1584 | 0 | 0.00 | 5344.1584 | 5344.1584 | 5344.1584 | 0 |
| 1728172620 | 5344.1584 | -7.35 | -0.14 | 5351.5064 | 5351.5064 | 5344.1584 | 0 |
| 1728086220 | 5351.5064 | 19.66 | 0.37 | 5333.4602 | 5351.5064 | 5333.4602 | 0 |
| 1727999820 | 5331.8423 | -80.6 | -1.49 | 5419.1067 | 5419.1067 | 5323.3564 | 0 |
| 1727913420 | 5412.4422 | -6.21 | -0.11 | 5412.7668 | 5412.7668 | 5412.4422 | 0 |
| 1727827020 | 5418.6511 | -25.25 | -0.46 | 5459.3729 | 5456.7179 | 5418.6511 | 0 |
| 1727740620 | 5443.9046 | 6.83 | 0.13 | 5430.6286 | 5443.9046 | 5430.6286 | 0 |
| 1727654220 | 5437.0771 | 0 | 0.00 | 5437.0771 | 5437.0771 | 5437.0771 | 0 |
| 1727567760 | 5437.0771 | 0 | 0.00 | 5437.0771 | 5437.0771 | 5437.0771 | 0 |
| 1727481360 | 5437.0771 | 0.09 | 0.00 | 5436.5298 | 5437.0771 | 5436.5298 | 0 |
| 1727395020 | 5436.9862 | -1.57 | -0.03 | 5439.0751 | 5439.0751 | 5436.9862 | 0 |
| 1727308620 | 5438.5545 | 7.05 | 0.13 | 5423.2978 | 5438.5545 | 5423.2978 | 0 |
| 1727222220 | 5431.5056 | 26.33 | 0.49 | 5425.0851 | 5431.5056 | 5425.0851 | 0 |
| 1727135820 | 5405.1789 | 9.04 | 0.17 | 5406.2436 | 5406.2436 | 5405.1789 | 0 |
| 1727049420 | 5396.1373 | 0 | 0.00 | 5396.1373 | 5396.1373 | 5396.1373 | 0 |
| 1726963020 | 5396.1373 | 0 | 0.00 | 5396.1373 | 5396.1373 | 5396.1373 | 0 |
| 1726876620 | 5396.1373 | -0.97 | -0.02 | 5394.408 | 5396.1373 | 5394.408 | 0 |
| 1726790220 | 5397.1049 | 35.83 | 0.67 | 5366.503 | 5397.1049 | 5366.503 | 0 |
| 1726703820 | 5361.2776 | 16.74 | 0.31 | 5342.2014 | 5361.2776 | 5341.3797 | 0 |
| 1726617420 | 5344.5417 | -9.09 | -0.17 | 5354.2708 | 5356.1469 | 5344.5417 | 0 |
| 1726531020 | 5353.6354 | 24.14 | 0.45 | 5331.2003 | 5353.6354 | 5331.2003 | 0 |
| 1726444620 | 5329.4952 | 5.58 | 0.10 | 5331.8321 | 5331.8321 | 5324.5754 | 0 |
| 1726358220 | 5323.9138 | 0 | 0.00 | 5323.9138 | 5323.9138 | 5323.9138 | 0 |
| 1726271820 | 5323.9138 | 25.86 | 0.49 | 5305.9675 | 5323.9138 | 5305.9675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
