Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Cayman Islands Dollar | GBPKYD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.0436 | 1.04356 | 1.04356 | 1.04347 |
GBPKYD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.04467 | 1.04648 | 1.03973 | 0.00 | 0 | -0.0011 | -0.11% |
1 Month | 1.05212 | 1.05827 | 1.02726 | 0.00 | 0 | -0.0086 | -0.81% |
3 Months | 1.05061 | 1.07076 | 1.02726 | 0.00 | 0 | -0.007 | -0.67% |
6 Months | 1.02316 | 1.07076 | 1.01488 | 0.00 | 0 | 0.0204 | 1.99% |
1 Year | 1.05138 | 1.09265 | 1.00533 | 0.00 | 0 | -0.0078 | -0.74% |
3 Years | 1.15945 | 1.18492 | 0.8345 | 0.00 | 0 | -0.1159 | -10.00% |
5 Years | 1.0927 | 1.18492 | 0.7323 | 0.00 | 0 | -0.0491 | -4.50% |
GBPKYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 1.04347 | 0.00 | -0.29% | 1.04347 | 1.04646 | 1.04347 | 0 |
May 04 2024 | 1.04646 | 0.00 | 0.05% | 1.04646 | 1.04646 | 1.04646 | 0 |
May 03 2024 | 1.04598 | 0.00 | 0.32% | 1.04263 | 1.04598 | 1.04263 | 0 |
May 02 2024 | 1.0426 | 0.00 | 0.25% | 1.03973 | 1.0426 | 1.03973 | 0 |
May 01 2024 | 1.03999 | -0.01 | -0.55% | 1.04695 | 1.04645 | 1.03999 | 0 |
Apr 30 2024 | 1.0457 | 0.00 | 0.14% | 1.04648 | 1.04648 | 1.0457 | 0 |
Apr 29 2024 | 1.04427 | 0.00 | 0.15% | 1.04467 | 1.04445 | 1.04427 | 0 |
Apr 28 2024 | 1.04269 | 0.00 | 0.00% | 1.04269 | 1.04269 | 1.04269 | 0 |
Apr 27 2024 | 1.04269 | 0.00 | -0.05% | 1.04269 | 1.04323 | 1.04269 | 0 |
Apr 26 2024 | 1.04323 | 0.00 | 0.08% | 1.04177 | 1.04323 | 1.04177 | 0 |
Apr 25 2024 | 1.04245 | 0.01 | 0.56% | 1.03707 | 1.04245 | 1.03707 | 0 |
Apr 24 2024 | 1.03664 | 0.01 | 0.64% | 1.03291 | 1.03664 | 1.03291 | 0 |
Apr 23 2024 | 1.03007 | 0.00 | 0.27% | 1.0288 | 1.03007 | 1.0288 | 0 |
Apr 22 2024 | 1.02726 | -0.01 | -0.87% | 1.0305 | 1.0305 | 1.02726 | 0 |
Apr 21 2024 | 1.03631 | 0.00 | 0.00% | 1.03631 | 1.03631 | 1.03631 | 0 |
Apr 20 2024 | 1.03631 | 0.00 | 0.00% | 1.03631 | 1.03631 | 1.03631 | 0 |
Apr 19 2024 | 1.03631 | 0.00 | -0.33% | 1.0393 | 1.0393 | 1.03631 | 0 |
Apr 18 2024 | 1.03979 | 0.00 | 0.47% | 1.03479 | 1.03979 | 1.03479 | 0 |
Apr 17 2024 | 1.0349 | 0.00 | -0.21% | 1.03613 | 1.03775 | 1.0349 | 0 |
Apr 16 2024 | 1.03707 | 0.00 | -0.34% | 1.04038 | 1.04038 | 1.03707 | 0 |
Apr 15 2024 | 1.0406 | 0.00 | 0.19% | 1.03789 | 1.0406 | 1.03787 | 0 |
Apr 14 2024 | 1.03861 | 0.00 | 0.00% | 1.03861 | 1.03861 | 1.03861 | 0 |
Apr 13 2024 | 1.03861 | 0.00 | 0.00% | 1.03861 | 1.03861 | 1.03861 | 0 |
Apr 12 2024 | 1.03861 | -0.01 | -0.58% | 1.04674 | 1.04674 | 1.03861 | 0 |
Apr 11 2024 | 1.04469 | -0.01 | -1.28% | 1.05667 | 1.05667 | 1.04469 | 0 |
Apr 10 2024 | 1.05827 | 0.00 | 0.10% | 1.05746 | 1.05827 | 1.05746 | 0 |
Apr 09 2024 | 1.05718 | 0.01 | 0.50% | 1.05196 | 1.05718 | 1.05196 | 0 |
Apr 08 2024 | 1.05194 | 0.00 | 0.02% | 1.05212 | 1.05277 | 1.05194 | 0 |
Apr 07 2024 | 1.05175 | 0.00 | -0.11% | 1.05175 | 1.05296 | 1.05175 | 0 |
Apr 06 2024 | 1.05296 | 0.00 | 0.12% | 1.05296 | 1.05296 | 1.05166 | 0 |