We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0328323 | -3.13468151795 | 1.0473887 | 1.0473887 | 1.0091868 | 0 | 0 | FX |
| 4 | -0.0397954 | -3.7743948462 | 1.0543518 | 1.0617072 | 1.0091868 | 0 | 0 | FX |
| 12 | -0.0703585 | -6.48516302984 | 1.0849149 | 1.084915 | 1.0091868 | 0 | 0 | FX |
| 26 | -0.0654793 | -6.06269774231 | 1.0800357 | 1.1197838 | 1.0091868 | 0 | 0 | FX |
| 52 | -0.0459968 | -4.33705730179 | 1.0605532 | 1.1197838 | 1.0091868 | 0 | 0 | FX |
| 156 | -0.1278941 | -11.1947169702 | 1.1424505 | 1.1435932 | 0.8345088 | 0 | 0 | FX |
| 260 | -0.06649 | -6.15052230876 | 1.0810464 | 1.1849171 | 0.8345088 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 1.0091868 | -0.02 | -1.56 | 1.0219263 | 1.0219263 | 1.0091868 | 0 |
| 1736726220 | 1.0251847 | 0 | 0.00 | 1.0251847 | 1.0251847 | 1.0251847 | 0 |
| 1736639820 | 1.0251847 | -0 | -0.01 | 1.0251847 | 1.0252581 | 1.0251847 | 0 |
| 1736553420 | 1.0252581 | -0 | -0.04 | 1.0251878 | 1.0252581 | 1.0251878 | 0 |
| 1736467020 | 1.0257145 | -0 | -0.41 | 1.0283386 | 1.0283386 | 1.0241053 | 0 |
| 1736380620 | 1.0298935 | -0.02 | -1.47 | 1.0465256 | 1.0465256 | 1.0298935 | 0 |
| 1736294220 | 1.0453091 | -0 | -0.08 | 1.0473887 | 1.0473887 | 1.0453091 | 0 |
| 1736207820 | 1.0461523 | 0.01 | 1.18 | 1.034728 | 1.0461523 | 1.034728 | 0 |
| 1736121420 | 1.0339799 | 0 | 0.00 | 1.0339799 | 1.0339799 | 1.0339799 | 0 |
| 1736035020 | 1.0339799 | 0 | 0.01 | 1.0339799 | 1.0339799 | 1.0339177 | 0 |
| 1735948620 | 1.0339177 | -0 | -0.33 | 1.038588 | 1.038588 | 1.0339177 | 0 |
| 1735862220 | 1.0373431 | -0.01 | -0.79 | 1.0373431 | 1.0455775 | 1.0373431 | 0 |
| 1735775820 | 1.0455775 | -0 | -0.39 | 1.0455775 | 1.0455775 | 1.0455775 | 0 |
| 1735689420 | 1.0496558 | 0 | 0.00 | 1.0496558 | 1.0496558 | 1.0496558 | 0 |
| 1735603020 | 1.0496558 | 0 | 0.35 | 1.049691 | 1.049691 | 1.0496558 | 0 |
| 1735516620 | 1.0459928 | 0 | 0.00 | 1.0459928 | 1.0459928 | 1.0459928 | 0 |
| 1735430220 | 1.0459928 | -0 | -0.07 | 1.0459928 | 1.0466977 | 1.0459928 | 0 |
| 1735343760 | 1.0466977 | -0.02 | -1.41 | 1.0466977 | 1.0617072 | 1.0466977 | 0 |
| 1735257420 | 1.0617072 | 0 | 0.00 | 1.0617072 | 1.0617072 | 1.0617072 | 0 |
| 1735171020 | 1.0617072 | 0.02 | 1.62 | 1.0440494 | 1.0617072 | 1.0440494 | 0 |
| 1735084620 | 1.0447545 | 0 | 0.02 | 1.044091 | 1.0447545 | 1.044091 | 0 |
| 1734998220 | 1.044544 | 0 | 0.23 | 1.0440212 | 1.044544 | 1.0440212 | 0 |
| 1734911820 | 1.042143 | 0 | 0.00 | 1.042143 | 1.042143 | 1.042143 | 0 |
| 1734825420 | 1.042143 | 0 | 0.01 | 1.042143 | 1.042143 | 1.0420426 | 0 |
| 1734739020 | 1.0420426 | -0.01 | -0.79 | 1.044893 | 1.044893 | 1.0420426 | 0 |
| 1734652620 | 1.0503298 | -0.01 | -0.88 | 1.0610977 | 1.0610977 | 1.0503298 | 0 |
| 1734566220 | 1.0596644 | -0 | -0.00 | 1.0581607 | 1.0596644 | 1.0581607 | 0 |
| 1734479820 | 1.0596676 | 0.01 | 0.58 | 1.0543518 | 1.0596676 | 1.0543518 | 0 |
| 1734393420 | 1.0535893 | -0 | -0.01 | 1.0499321 | 1.0535893 | 1.0499321 | 0 |
| 1734307020 | 1.0537038 | 0 | 0.04 | 1.0537038 | 1.0537038 | 1.0537038 | 0 |
| 1734220620 | 1.053253 | 0 | 0.00 | 1.053253 | 1.053253 | 1.053253 | 0 |
| 1734134220 | 1.053253 | -0.01 | -0.77 | 1.0592435 | 1.0592435 | 1.053253 | 0 |
| 1734047820 | 1.0613888 | 0 | 0.04 | 1.0637418 | 1.0637418 | 1.0613888 | 0 |
| 1733961420 | 1.0609632 | -0 | -0.18 | 1.0645058 | 1.0645058 | 1.0609632 | 0 |
| 1733875020 | 1.0629201 | -0 | -0.06 | 1.0641343 | 1.0639737 | 1.0629201 | 0 |
| 1733788620 | 1.0635754 | -0 | -0.10 | 1.0651423 | 1.0651423 | 1.0635754 | 0 |
| 1733702220 | 1.064686 | 0 | 0.00 | 1.064686 | 1.064686 | 1.064686 | 0 |
| 1733615820 | 1.064686 | 0 | 0.00 | 1.064686 | 1.064686 | 1.064686 | 0 |
| 1733529420 | 1.064686 | 0 | 0.38 | 1.0587625 | 1.064686 | 1.0587625 | 0 |
| 1733443020 | 1.0606618 | 0 | 0.32 | 1.0572846 | 1.0606618 | 1.0572846 | 0 |
| 1733356620 | 1.0572272 | 0 | 0.19 | 1.0573085 | 1.0573085 | 1.0572272 | 0 |
| 1733270220 | 1.0552092 | -0 | -0.30 | 1.057334 | 1.057334 | 1.0552092 | 0 |
| 1733183820 | 1.0583549 | 0 | 0.05 | 1.0607375 | 1.0607375 | 1.0583549 | 0 |
| 1733097420 | 1.0578436 | 0 | 0.00 | 1.0578436 | 1.0578436 | 1.0578436 | 0 |
| 1733011020 | 1.0578436 | -0 | -0.06 | 1.0578436 | 1.0584479 | 1.0578436 | 0 |
| 1732924620 | 1.0584479 | 0 | 0.31 | 1.0575569 | 1.0584479 | 1.0575569 | 0 |
| 1732838220 | 1.0551455 | 0 | 0.35 | 1.0530295 | 1.0551455 | 1.0530295 | 0 |
| 1732751820 | 1.051433 | 0 | 0.38 | 1.0504922 | 1.051433 | 1.0504922 | 0 |
| 1732665420 | 1.0474402 | 0 | 0.06 | 1.0464384 | 1.0474402 | 1.0464384 | 0 |
| 1732579020 | 1.0468461 | 0 | 0.40 | 1.0434646 | 1.0468461 | 1.0434646 | 0 |
| 1732492620 | 1.0427001 | 0 | 0.00 | 1.0427001 | 1.0427001 | 1.0427001 | 0 |
| 1732406220 | 1.0427001 | -0 | -0.05 | 1.0427001 | 1.0443936 | 1.0427001 | 0 |
| 1732319820 | 1.0432326 | -0.01 | -0.92 | 1.0538716 | 1.0538716 | 1.0432326 | 0 |
| 1732233420 | 1.0529033 | -0 | -0.28 | 1.0553912 | 1.0555305 | 1.0529033 | 0 |
| 1732147020 | 1.0558599 | 0 | 0.28 | 1.0537089 | 1.0558599 | 1.0537089 | 0 |
| 1732060620 | 1.0528834 | 0 | 0.19 | 1.051334 | 1.0528834 | 1.051334 | 0 |
| 1731974220 | 1.0508373 | -0.01 | -0.64 | 1.0565237 | 1.0565237 | 1.0508373 | 0 |
| 1731887820 | 1.0576519 | 0 | 0.00 | 1.0576519 | 1.0576519 | 1.0576519 | 0 |
| 1731801420 | 1.0576519 | 0 | 0.02 | 1.0576519 | 1.0576519 | 1.0576519 | 0 |
| 1731715020 | 1.057398 | 0 | 0.28 | 1.0551189 | 1.057398 | 1.0551189 | 0 |
| 1731628620 | 1.0544975 | -0.01 | -0.82 | 1.0660557 | 1.0664661 | 1.0544975 | 0 |
| 1731542220 | 1.0632237 | -0.01 | -0.54 | 1.061623 | 1.0632237 | 1.061623 | 0 |
| 1731455820 | 1.068965 | -0 | -0.45 | 1.0732856 | 1.0732856 | 1.068965 | 0 |
| 1731369420 | 1.0737718 | -0.01 | -0.65 | 1.0828462 | 1.0828462 | 1.0737718 | 0 |
| 1731283020 | 1.0807625 | -0 | -0.00 | 1.0807625 | 1.0807625 | 1.0807625 | 0 |
| 1731196620 | 1.0808015 | 0 | 0.00 | 1.0808015 | 1.0808015 | 1.0808015 | 0 |
| 1731110220 | 1.0808015 | 0 | 0.30 | 1.0783181 | 1.0808015 | 1.0783181 | 0 |
| 1731023820 | 1.0775794 | 0.01 | 0.54 | 1.0732217 | 1.0775794 | 1.0732217 | 0 |
| 1730937420 | 1.0718103 | -0.01 | -0.97 | 1.0718103 | 1.0822757 | 1.0718103 | 0 |
| 1730851020 | 1.0822757 | 0 | 0.11 | 1.0822757 | 1.0822757 | 1.0811291 | 0 |
| 1730764620 | 1.0811291 | 0 | 0.42 | 1.0793771 | 1.0811291 | 1.0793771 | 0 |
| 1730678220 | 1.0766377 | 0 | 0.00 | 1.0766377 | 1.0766377 | 1.0766377 | 0 |
| 1730591820 | 1.0766377 | -0 | -0.04 | 1.0766377 | 1.0770154 | 1.0766377 | 0 |
| 1730505420 | 1.0770154 | -0 | -0.38 | 1.073543 | 1.0770154 | 1.073543 | 0 |
| 1730419020 | 1.0811488 | 0 | 0.03 | 1.0766421 | 1.0811488 | 1.0766421 | 0 |
| 1730332620 | 1.0808543 | -0 | -0.13 | 1.0823226 | 1.0820494 | 1.0808543 | 0 |
| 1730246220 | 1.0822575 | -0 | -0.00 | 1.0814441 | 1.0822575 | 1.0814441 | 0 |
| 1730159820 | 1.0823074 | -0 | -0.06 | 1.0823074 | 1.0829566 | 1.0823074 | 0 |
| 1730073420 | 1.0829566 | 0 | 0.00 | 1.0829566 | 1.0829566 | 1.0829566 | 0 |
| 1729986960 | 1.0829566 | 0 | 0.00 | 1.0829566 | 1.0829566 | 1.0829566 | 0 |
| 1729900620 | 1.0829566 | 0 | 0.13 | 1.0784348 | 1.0829566 | 1.0784348 | 0 |
| 1729814220 | 1.0814999 | 0 | 0.05 | 1.0760133 | 1.0814999 | 1.0760133 | 0 |
| 1729727820 | 1.0809867 | -0 | -0.07 | 1.0847522 | 1.0847522 | 1.0809867 | 0 |
| 1729641420 | 1.0817355 | -0 | -0.34 | 1.0849149 | 1.084915 | 1.0817355 | 0 |
| 1729555020 | 1.0854165 | -0 | -0.17 | 1.0849418 | 1.0854165 | 1.0849419 | 0 |
| 1729468620 | 1.0872127 | 0 | 0.00 | 1.0872127 | 1.0872127 | 1.0872127 | 0 |
| 1729382220 | 1.0872127 | 0 | 0.01 | 1.0872127 | 1.0872127 | 1.0871474 | 0 |
| 1729295820 | 1.0871474 | 0 | 0.28 | 1.0881165 | 1.0881165 | 1.0871474 | 0 |
| 1729209420 | 1.084136 | -0 | -0.04 | 1.0849812 | 1.0849812 | 1.084136 | 0 |
| 1729123020 | 1.0846115 | -0.01 | -0.47 | 1.0905795 | 1.0905795 | 1.0846115 | 0 |
| 1729036620 | 1.0897751 | 0 | 0.22 | 1.0903145 | 1.0903145 | 1.0897751 | 0 |
| 1728950220 | 1.0874227 | -0 | -0.12 | 1.088919 | 1.088919 | 1.0874227 | 0 |
| 1728863820 | 1.0887694 | 0 | 0.02 | 1.0887694 | 1.0887694 | 1.0887694 | 0 |
| 1728777420 | 1.0885743 | 0 | 0.00 | 1.0885743 | 1.0885743 | 1.0885743 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
