Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Kazakh Tenge | GBPKZT | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1356 | -0.02% | 552.00116 | 20:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 552.00116 | 552.00116 | 552.00116 | 552.13676 |
GBPKZT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 552.29867 | 556.43623 | 552.00116 | 0.00 | 0 | -0.2975 | -0.05% |
| 1 Month | 562.61194 | 569.55175 | 548.79895 | 0.00 | 0 | -10.61 | -1.89% |
| 3 Months | 572.44661 | 578.38002 | 548.79895 | 0.00 | 0 | -20.45 | -3.57% |
| 6 Months | 570.13683 | 586.38358 | 548.79895 | 0.00 | 0 | -18.14 | -3.18% |
| 1 Year | 558.44266 | 589.41584 | 547.39537 | 0.00 | 0 | -6.44 | -1.15% |
| 3 Years | 597.25375 | 690.11117 | 472.31932 | 0.00 | 0 | -45.25 | -7.58% |
| 5 Years | 497.625 | 690.11117 | 465.10 | 0.00 | 0 | 54.38 | 10.93% |
GBPKZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 552.13676 | -3.35 | -0.60% | 556.11572 | 555.84558 | 552.13676 | 0 |
| Apr 30 2024 | 555.49121 | 2.22 | 0.40% | 554.45347 | 555.49121 | 554.45347 | 0 |
| Apr 29 2024 | 553.27358 | -0.68 | -0.12% | 555.00893 | 554.89221 | 553.27358 | 0 |
| Apr 28 2024 | 553.95381 | 0.00 | 0.00% | 553.95381 | 553.95381 | 553.95381 | 0 |
| Apr 27 2024 | 553.95381 | -0.29 | -0.05% | 553.95381 | 554.2447 | 553.95381 | 0 |
| Apr 26 2024 | 554.2447 | -2.19 | -0.39% | 556.06651 | 556.06651 | 553.89567 | 0 |
| Apr 25 2024 | 556.43623 | 4.38 | 0.79% | 552.29867 | 556.43623 | 552.29867 | 0 |
| Apr 24 2024 | 552.05763 | 3.26 | 0.59% | 550.29606 | 552.05763 | 550.29606 | 0 |
| Apr 23 2024 | 548.79895 | -0.58 | -0.11% | 550.20254 | 550.20254 | 548.79895 | 0 |
| Apr 22 2024 | 549.37792 | -5.49 | -0.99% | 551.75136 | 551.75136 | 549.37792 | 0 |
| Apr 21 2024 | 554.86387 | 0.00 | 0.00% | 554.86387 | 554.86387 | 554.86387 | 0 |
| Apr 20 2024 | 554.86387 | 0.00 | 0.00% | 554.86387 | 554.86387 | 554.86387 | 0 |
| Apr 19 2024 | 554.86387 | -3.19 | -0.57% | 557.67444 | 557.67444 | 554.86387 | 0 |
| Apr 18 2024 | 558.05254 | 0.38 | 0.07% | 557.61296 | 558.05254 | 557.61296 | 0 |
| Apr 17 2024 | 557.67479 | -0.92 | -0.17% | 558.09599 | 559.21202 | 557.67479 | 0 |
| Apr 16 2024 | 558.59928 | -1.39 | -0.25% | 559.80227 | 559.80227 | 558.59928 | 0 |
| Apr 15 2024 | 559.98922 | 0.17 | 0.03% | 559.42729 | 559.98922 | 559.41749 | 0 |
| Apr 14 2024 | 559.81692 | 0.00 | 0.00% | 559.81692 | 559.81692 | 559.81692 | 0 |
| Apr 13 2024 | 559.81692 | 0.00 | 0.00% | 559.81692 | 559.81692 | 559.81692 | 0 |
| Apr 12 2024 | 559.81692 | -1.92 | -0.34% | 562.69095 | 562.69095 | 559.81692 | 0 |
| Apr 11 2024 | 561.7342 | -7.82 | -1.37% | 568.69095 | 568.69095 | 561.7342 | 0 |
| Apr 10 2024 | 569.55175 | 2.78 | 0.49% | 566.91727 | 569.55175 | 566.91727 | 0 |
| Apr 09 2024 | 566.7684 | 4.24 | 0.75% | 562.5386 | 566.7684 | 562.5386 | 0 |
| Apr 08 2024 | 562.52876 | -1.20 | -0.21% | 563.92926 | 563.92926 | 562.52876 | 0 |
| Apr 07 2024 | 563.73218 | -0.65 | -0.11% | 563.73218 | 564.37974 | 563.73218 | 0 |
| Apr 06 2024 | 564.37974 | 0.70 | 0.12% | 564.37974 | 564.37974 | 563.68295 | 0 |
| Apr 05 2024 | 563.68295 | -1.20 | -0.21% | 565.35762 | 565.35762 | 563.68295 | 0 |
| Apr 04 2024 | 564.88318 | 2.25 | 0.40% | 562.61194 | 564.88318 | 562.61194 | 0 |
| Apr 03 2024 | 562.63163 | 0.49 | 0.09% | 561.15116 | 562.63163 | 561.15116 | 0 |
| Apr 02 2024 | 562.14218 | -2.66 | -0.47% | 562.02386 | 564.80175 | 562.02386 | 0 |
