We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -232.83 | -0.867400009545 | 26842.287 | 26842.287 | 26427.532 | 0 | 0 | FX |
| 4 | -761.839 | -2.78335011978 | 27371.296 | 27860.775 | 26427.532 | 0 | 0 | FX |
| 12 | -1936.93 | -6.78520192415 | 28546.387 | 28546.387 | 26427.532 | 0 | 0 | FX |
| 26 | -2156.022 | -7.49517155616 | 28765.479 | 29672.46 | 26427.532 | 0 | 0 | FX |
| 52 | 337.811 | 1.28583873275 | 26271.646 | 29672.46 | 26110.495 | 0 | 0 | FX |
| 156 | 11119.1 | 71.7807859432 | 15490.357 | 29672.46 | 14943.172 | 0 | 0 | FX |
| 260 | 15037.419 | 129.946159873 | 11572.038 | 29672.46 | 10271.591 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244620 | 26609.457 | -6.3 | -0.02 | 26609.457 | 26615.758 | 26609.457 | 0 |
| 1737158220 | 26615.758 | -45.92 | -0.17 | 26658.198 | 26658.198 | 26615.758 | 0 |
| 1737071820 | 26661.679 | 7.19 | 0.03 | 26720.229 | 26720.229 | 26661.679 | 0 |
| 1736985420 | 26654.494 | 82.81 | 0.31 | 26508.421 | 26654.494 | 26508.421 | 0 |
| 1736899020 | 26571.682 | 144.15 | 0.55 | 26509.713 | 26571.682 | 26509.713 | 0 |
| 1736812620 | 26427.532 | -414.76 | -1.55 | 26757.294 | 26757.294 | 26427.532 | 0 |
| 1736726220 | 26842.287 | 0 | 0.00 | 26842.287 | 26842.287 | 26842.287 | 0 |
| 1736639820 | 26842.287 | -1.92 | -0.01 | 26842.287 | 26844.21 | 26842.287 | 0 |
| 1736553420 | 26844.21 | 10.02 | 0.04 | 26820.412 | 26844.21 | 26820.412 | 0 |
| 1736467020 | 26834.193 | -107.05 | -0.40 | 26900.724 | 26900.724 | 26791.775 | 0 |
| 1736380620 | 26941.239 | -415.31 | -1.52 | 27389.379 | 27389.379 | 26941.239 | 0 |
| 1736294220 | 27356.553 | -34.6 | -0.13 | 27423.857 | 27423.857 | 27356.553 | 0 |
| 1736207820 | 27391.155 | 319.22 | 1.18 | 27090.869 | 27391.155 | 27090.869 | 0 |
| 1736121420 | 27071.936 | 0 | 0.00 | 27071.936 | 27071.936 | 27071.936 | 0 |
| 1736035020 | 27071.936 | 1.31 | 0.00 | 27071.936 | 27071.936 | 27070.631 | 0 |
| 1735948620 | 27070.631 | -89.45 | -0.33 | 27192.675 | 27192.675 | 27070.631 | 0 |
| 1735862220 | 27160.077 | -266.7 | -0.97 | 27160.077 | 27426.78 | 27160.077 | 0 |
| 1735775820 | 27426.78 | -105.14 | -0.38 | 27426.78 | 27426.78 | 27426.78 | 0 |
| 1735689420 | 27531.916 | 0 | 0.00 | 27531.916 | 27531.916 | 27531.916 | 0 |
| 1735603020 | 27531.916 | 94.89 | 0.35 | 27534.028 | 27534.028 | 27531.916 | 0 |
| 1735516620 | 27437.022 | 0 | 0.00 | 27437.022 | 27437.022 | 27437.022 | 0 |
| 1735430220 | 27437.022 | -16.51 | -0.06 | 27437.022 | 27453.528 | 27437.022 | 0 |
| 1735343760 | 27453.528 | -407.25 | -1.46 | 27453.528 | 27860.775 | 27453.528 | 0 |
| 1735257420 | 27860.775 | 0 | 0.00 | 27860.775 | 27860.775 | 27860.775 | 0 |
| 1735171020 | 27860.775 | 444.86 | 1.62 | 27397.408 | 27860.775 | 27397.408 | 0 |
| 1735084620 | 27415.911 | -13.45 | -0.05 | 27415.973 | 27415.973 | 27415.911 | 0 |
| 1734998220 | 27429.356 | 58.06 | 0.21 | 27420.628 | 27429.356 | 27420.628 | 0 |
| 1734911820 | 27371.296 | 0 | 0.00 | 27371.296 | 27371.296 | 27371.296 | 0 |
| 1734825420 | 27371.296 | 2.14 | 0.01 | 27371.296 | 27371.296 | 27369.155 | 0 |
| 1734739020 | 27369.155 | -238.44 | -0.86 | 27463.693 | 27463.693 | 27369.155 | 0 |
| 1734652620 | 27607.596 | -245.8 | -0.88 | 27891.573 | 27891.573 | 27607.596 | 0 |
| 1734566220 | 27853.391 | 1.21 | 0.00 | 27812.573 | 27853.391 | 27812.573 | 0 |
| 1734479820 | 27852.182 | 157.8 | 0.57 | 27714.425 | 27852.182 | 27714.425 | 0 |
| 1734393420 | 27694.384 | -3.77 | -0.01 | 27599.005 | 27694.384 | 27599.005 | 0 |
| 1734307020 | 27698.149 | 12.52 | 0.05 | 27698.149 | 27698.149 | 27698.149 | 0 |
| 1734220620 | 27685.634 | 0 | 0.00 | 27685.634 | 27685.634 | 27685.634 | 0 |
| 1734134220 | 27685.634 | -216.35 | -0.78 | 27845.588 | 27845.588 | 27685.634 | 0 |
| 1734047820 | 27901.984 | 18.52 | 0.07 | 27956.832 | 27956.832 | 27901.984 | 0 |
| 1733961420 | 27883.467 | -46.29 | -0.17 | 27974.479 | 27974.479 | 27883.467 | 0 |
| 1733875020 | 27929.76 | -23.64 | -0.08 | 27962.523 | 27957.963 | 27929.76 | 0 |
| 1733788620 | 27953.404 | -41.55 | -0.15 | 28006.615 | 28006.615 | 27953.404 | 0 |
| 1733702220 | 27994.955 | 0 | 0.00 | 27994.955 | 27994.955 | 27994.955 | 0 |
| 1733615820 | 27994.955 | 0 | 0.00 | 27994.955 | 27994.955 | 27994.955 | 0 |
| 1733529420 | 27994.955 | 95.54 | 0.34 | 27849.795 | 27994.955 | 27849.795 | 0 |
| 1733443020 | 27899.419 | 68.97 | 0.25 | 27833.47 | 27899.419 | 27833.47 | 0 |
| 1733356620 | 27830.445 | 43.07 | 0.16 | 27842.82 | 27842.82 | 27830.445 | 0 |
| 1733270220 | 27787.371 | -86.96 | -0.31 | 27846.941 | 27846.941 | 27787.371 | 0 |
| 1733183820 | 27874.333 | 13.7 | 0.05 | 27936.852 | 27936.852 | 27874.333 | 0 |
| 1733097420 | 27860.636 | 0 | 0.00 | 27860.636 | 27860.636 | 27860.636 | 0 |
| 1733011020 | 27860.636 | -15.75 | -0.06 | 27860.636 | 27876.382 | 27860.636 | 0 |
| 1732924620 | 27876.382 | 84.64 | 0.30 | 27851.42 | 27876.382 | 27851.42 | 0 |
| 1732838220 | 27791.747 | 87.51 | 0.32 | 27746.969 | 27791.747 | 27746.969 | 0 |
| 1732751820 | 27704.237 | 198.75 | 0.72 | 27585.462 | 27704.237 | 27585.462 | 0 |
| 1732665420 | 27505.484 | -83.16 | -0.30 | 27578.232 | 27578.232 | 27505.484 | 0 |
| 1732579020 | 27588.645 | 105.61 | 0.38 | 27503.185 | 27588.645 | 27503.185 | 0 |
| 1732492620 | 27483.034 | 0 | 0.00 | 27483.034 | 27483.034 | 27483.034 | 0 |
| 1732406220 | 27483.034 | -14.04 | -0.05 | 27483.034 | 27497.07 | 27483.034 | 0 |
| 1732319820 | 27497.07 | -178.42 | -0.64 | 27695.45 | 27695.45 | 27497.07 | 0 |
| 1732233420 | 27675.493 | -144.33 | -0.52 | 27807.807 | 27811.478 | 27675.493 | 0 |
| 1732147020 | 27819.824 | 119.53 | 0.43 | 27723.673 | 27819.824 | 27723.673 | 0 |
| 1732060620 | 27700.294 | -4.25 | -0.02 | 27717.641 | 27717.641 | 27700.294 | 0 |
| 1731974220 | 27704.545 | -181.95 | -0.65 | 27856.915 | 27856.915 | 27704.545 | 0 |
| 1731887820 | 27886.495 | 0 | 0.00 | 27886.495 | 27886.495 | 27886.495 | 0 |
| 1731801420 | 27886.495 | 7.69 | 0.03 | 27886.495 | 27886.495 | 27886.495 | 0 |
| 1731715020 | 27878.802 | 79.49 | 0.29 | 27815.023 | 27878.802 | 27815.023 | 0 |
| 1731628620 | 27799.311 | -219.9 | -0.78 | 28093.846 | 28104.661 | 27799.311 | 0 |
| 1731542220 | 28019.213 | -108.01 | -0.38 | 27933.872 | 28019.213 | 27933.872 | 0 |
| 1731455820 | 28127.227 | -164.34 | -0.58 | 28274.995 | 28274.995 | 28127.227 | 0 |
| 1731369420 | 28291.568 | -173.16 | -0.61 | 28519.611 | 28519.611 | 28291.568 | 0 |
| 1731283020 | 28464.73 | -0.69 | -0.00 | 28464.73 | 28464.73 | 28464.73 | 0 |
| 1731196620 | 28465.415 | 0 | 0.00 | 28465.415 | 28465.415 | 28465.415 | 0 |
| 1731110220 | 28465.415 | 82.34 | 0.29 | 28401.676 | 28465.415 | 28401.676 | 0 |
| 1731023820 | 28383.072 | 300.13 | 1.07 | 28119.757 | 28383.072 | 28119.757 | 0 |
| 1730937420 | 28082.944 | -288.82 | -1.02 | 28082.944 | 28371.76 | 28082.944 | 0 |
| 1730851020 | 28371.76 | -44.29 | -0.16 | 28371.76 | 28416.047 | 28371.76 | 0 |
| 1730764620 | 28416.047 | 61.14 | 0.22 | 28427.055 | 28435.357 | 28416.047 | 0 |
| 1730678220 | 28354.908 | 0 | 0.00 | 28354.908 | 28354.908 | 28354.908 | 0 |
| 1730591820 | 28354.908 | -8.43 | -0.03 | 28354.908 | 28363.338 | 28354.908 | 0 |
| 1730505420 | 28363.338 | -92.83 | -0.33 | 28260.032 | 28363.338 | 28260.032 | 0 |
| 1730419020 | 28456.167 | -1.08 | -0.00 | 28345.836 | 28456.167 | 28345.836 | 0 |
| 1730332620 | 28457.247 | -12.48 | -0.04 | 28471.098 | 28463.568 | 28457.247 | 0 |
| 1730246220 | 28469.729 | -24.53 | -0.09 | 28472.213 | 28472.213 | 28469.729 | 0 |
| 1730159820 | 28494.259 | -52.13 | -0.18 | 28494.259 | 28546.387 | 28494.259 | 0 |
| 1730073420 | 28546.387 | 0 | 0.00 | 28546.387 | 28546.387 | 28546.387 | 0 |
| 1729986960 | 28546.387 | 0 | 0.00 | 28546.387 | 28546.387 | 28546.387 | 0 |
| 1729900620 | 28546.387 | 30.07 | 0.11 | 28435.326 | 28546.387 | 28435.326 | 0 |
| 1729814220 | 28516.317 | 15.39 | 0.05 | 28369.465 | 28516.317 | 28369.465 | 0 |
| 1729727820 | 28500.929 | -15.7 | -0.06 | 28596.156 | 28596.328 | 28500.929 | 0 |
| 1729641420 | 28516.629 | -86.53 | -0.30 | 28593.03 | 28593.03 | 28516.629 | 0 |
| 1729555020 | 28603.157 | -14.67 | -0.05 | 28558.052 | 28603.157 | 28558.052 | 0 |
| 1729468620 | 28617.827 | 0 | 0.00 | 28617.827 | 28617.827 | 28617.827 | 0 |
| 1729382220 | 28617.827 | -1.89 | -0.01 | 28617.827 | 28619.721 | 28617.827 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
