S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Pound Sterling vs Lao Kip (GBPLAK)
Pound Sterling vs Lao Kip (GBPLAK) Historical

GBPLAK Pound Sterling vs Lao Kip

26,727.346

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Cross Name	Cross Symbol	Market	Stock Type
Pound Sterling vs Lao Kip	GBPLAK	Forex	Exchange Rate

	Price Change	Price Change %	Cross Price	Last Trade
	0.00	0.00%	26,727.346	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				26,727.346

more quote information »

GBPLAK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26,366.951	26,727.346	26,276.561	0.00	0	360.40	1.37%
1 Month	26,630.809	26,873.94	26,276.561	0.00	0	96.54	0.36%
3 Months	26,497.76	26,873.94	26,110.495	0.00	0	229.59	0.87%
6 Months	25,089.165	26,873.94	25,078.801	0.00	0	1,638.18	6.53%
1 Year	21,443.289	26,873.94	21,443.289	0.00	0	5,284.06	24.64%
3 Years	13,107.191	26,873.94	12,978.408	0.00	0	13,620.16	103.91%
5 Years	11,212.75	26,873.94	10,271.591	0.00	0	15,514.60	138.37%

GBPLAK 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	26,727.346	60.68	0.23%	26,656.874	26,727.346	26,656.874	0
Apr 25 2024	26,666.666	122.82	0.46%	26,554.504	26,666.666	26,554.504	0
Apr 24 2024	26,543.842	177.28	0.67%	26,437.57	26,543.842	26,437.57	0
Apr 23 2024	26,366.563	90.00	0.34%	26,315.697	26,366.563	26,315.697	0
Apr 22 2024	26,276.561	-234.80	-0.89%	26,366.951	26,366.951	26,276.561	0
Apr 21 2024	26,511.356	0.00	0.00%	26,511.356	26,511.356	26,511.356	0
Apr 20 2024	26,511.356	0.00	0.00%	26,511.356	26,511.356	26,511.356	0
Apr 19 2024	26,511.356	-27.89	-0.11%	26,520.182	26,520.182	26,511.356	0
Apr 18 2024	26,539.248	118.10	0.45%	26,418.221	26,539.248	26,418.221	0
Apr 17 2024	26,421.15	-52.64	-0.20%	26,446.222	26,490.725	26,421.15	0
Apr 16 2024	26,473.792	-79.30	-0.30%	26,544.07	26,544.07	26,473.792	0
Apr 15 2024	26,553.089	57.33	0.22%	26,475.301	26,553.089	26,474.836	0
Apr 14 2024	26,495.756	0.00	0.00%	26,495.756	26,495.756	26,495.756	0
Apr 13 2024	26,495.756	0.00	0.00%	26,495.756	26,495.756	26,495.756	0
Apr 12 2024	26,495.756	-147.46	-0.55%	26,688.283	26,688.283	26,495.756	0
Apr 11 2024	26,643.216	-230.72	-0.86%	26,833.324	26,833.324	26,643.216	0
Apr 10 2024	26,873.94	34.54	0.13%	26,846.452	26,873.94	26,846.452	0
Apr 09 2024	26,839.402	125.35	0.47%	26,714.679	26,839.402	26,714.679	0
Apr 08 2024	26,714.056	19.05	0.07%	26,704.343	26,732.592	26,704.343	0
Apr 07 2024	26,695.011	-30.67	-0.11%	26,695.011	26,725.676	26,695.011	0
Apr 06 2024	26,725.676	33.00	0.12%	26,725.676	26,725.676	26,692.679	0
Apr 05 2024	26,692.679	-72.67	-0.27%	26,788.141	26,788.141	26,692.679	0
Apr 04 2024	26,765.348	140.92	0.53%	26,625.358	26,765.348	26,625.358	0
Apr 03 2024	26,624.426	9.61	0.04%	26,569.605	26,624.426	26,569.605	0
Apr 02 2024	26,614.817	-51.69	-0.19%	26,608.282	26,666.51	26,608.282	0
Apr 01 2024	26,666.51	35.70	0.13%	26,666.51	26,666.51	26,666.51	0
Mar 31 2024	26,630.809	0.00	0.00%	26,630.809	26,630.809	26,630.809	0
Mar 30 2024	26,630.809	-12.46	-0.05%	26,630.809	26,643.27	26,630.809	0
Mar 29 2024	26,643.27	37.60	0.14%	26,639.332	26,643.27	26,632.312	0
Mar 28 2024	26,605.67	15.58	0.06%	26,611.345	26,611.345	26,605.67	0
Mar 27 2024	26,590.087	99.45	0.38%	26,499.746	26,590.087	26,487.705	0

See More Historical Prices »

Sterling vs LAK

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions