We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1519.78 | -1.33659333424 | 113705.49 | 114027.98 | 111975.88 | 0 | 0 | FX |
| 4 | -700.77 | -0.620774073211 | 112886.48 | 114456.38 | 111975.88 | 0 | 0 | FX |
| 12 | -6937.81 | -5.82404717389 | 119123.52 | 119123.52 | 111975.88 | 0 | 0 | FX |
| 26 | -1377.06 | -1.21259810764 | 113562.77 | 120333.35 | 111975.88 | 0 | 0 | FX |
| 52 | 93053.112 | 486.358998396 | 19132.598 | 120333.35 | 18814.384 | 0 | 0 | FX |
| 156 | 110158.8751 | 5435.01965059 | 2026.8349 | 120333.35 | 931.51961 | 0 | 0 | FX |
| 260 | 110228.1055 | 5630.76481996 | 1957.6045 | 120333.35 | 931.51961 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735084620 | 112261.48 | 13.01 | 0.01 | 112193.71 | 112261.48 | 112193.71 | 0 |
| 1734998220 | 112248.47 | 263.83 | 0.24 | 112164.16 | 112248.47 | 112164.16 | 0 |
| 1734911820 | 111984.64 | 0 | 0.00 | 111984.64 | 111984.64 | 111984.64 | 0 |
| 1734825420 | 111984.64 | 8.76 | 0.01 | 111984.64 | 111984.64 | 111975.88 | 0 |
| 1734739020 | 111975.88 | -892.64 | -0.79 | 112278.85 | 112278.85 | 111975.88 | 0 |
| 1734652620 | 112868.52 | -1 | -0.88 | 114027.98 | 114027.98 | 112868.52 | 0 |
| 1734566220 | 113873.27 | 3.79 | 0.00 | 113705.49 | 113873.27 | 113705.49 | 0 |
| 1734479820 | 113869.48 | 648.4 | 0.57 | 113303.02 | 113869.48 | 113303.02 | 0 |
| 1734393420 | 113221.08 | 44.71 | 0.04 | 112820.88 | 113221.08 | 112820.88 | 0 |
| 1734307020 | 113176.37 | 0 | 0.00 | 113176.37 | 113176.37 | 113176.37 | 0 |
| 1734220620 | 113176.37 | 0 | 0.00 | 113176.37 | 113176.37 | 113176.37 | 0 |
| 1734134220 | 113176.37 | -881.57 | -0.77 | 113829.47 | 113829.47 | 113176.37 | 0 |
| 1734047820 | 114057.94 | 47.97 | 0.04 | 114311.34 | 114311.34 | 114057.94 | 0 |
| 1733961420 | 114009.97 | -212.67 | -0.19 | 114394.44 | 114394.44 | 114009.97 | 0 |
| 1733875020 | 114222.64 | -84.83 | -0.07 | 114344.06 | 114326.11 | 114222.64 | 0 |
| 1733788620 | 114307.47 | -80.55 | -0.07 | 114456.38 | 114456.38 | 114307.47 | 0 |
| 1733702220 | 114388.02 | 77.92 | 0.07 | 114347.32 | 114388.02 | 114347.32 | 0 |
| 1733615820 | 114310.1 | -98.63 | -0.09 | 114248.11 | 114408.73 | 114248.11 | 0 |
| 1733529420 | 114408.73 | 920.5 | 0.81 | 113779.99 | 114408.73 | 113779.99 | 0 |
| 1733443020 | 113488.23 | -118.79 | -0.10 | 113615.94 | 113979.98 | 113488.23 | 0 |
| 1733356620 | 113607.02 | 212.76 | 0.19 | 113617.8 | 113617.8 | 113607.02 | 0 |
| 1733270220 | 113394.26 | -338.76 | -0.30 | 113623.31 | 113623.31 | 113394.26 | 0 |
| 1733183820 | 113733.02 | 54.73 | 0.05 | 113989.27 | 113989.27 | 113733.02 | 0 |
| 1733097420 | 113678.29 | 0 | 0.00 | 113678.29 | 113678.29 | 113678.29 | 0 |
| 1733011020 | 113678.29 | -64.25 | -0.06 | 113678.29 | 113742.54 | 113678.29 | 0 |
| 1732924620 | 113742.54 | 345.28 | 0.30 | 113639.38 | 113742.54 | 113639.38 | 0 |
| 1732838220 | 113397.26 | 410.81 | 0.36 | 113153.93 | 113397.26 | 113153.93 | 0 |
| 1732751820 | 112986.45 | 429.28 | 0.38 | 112886.48 | 112986.45 | 112886.48 | 0 |
| 1732665420 | 112557.17 | 64.19 | 0.06 | 112450.52 | 112557.17 | 112450.52 | 0 |
| 1732579020 | 112492.98 | 408.88 | 0.36 | 112125.87 | 112492.98 | 112125.87 | 0 |
| 1732492620 | 112084.1 | 0 | 0.00 | 112084.1 | 112084.1 | 112084.1 | 0 |
| 1732406220 | 112084.1 | 0 | 0.00 | 112084.1 | 112084.1 | 112084.1 | 0 |
| 1732319820 | 112084.1 | -1 | -0.94 | 113251.83 | 113251.83 | 112084.1 | 0 |
| 1732233420 | 113149.14 | -317.95 | -0.28 | 113418.08 | 113433.05 | 113149.14 | 0 |
| 1732147020 | 113467.09 | 332.6 | 0.29 | 113229.97 | 113467.09 | 113229.97 | 0 |
| 1732060620 | 113134.49 | 207.46 | 0.18 | 112980.41 | 113134.49 | 112980.41 | 0 |
| 1731974220 | 112927.03 | -720.21 | -0.63 | 113526.7 | 113526.7 | 112927.03 | 0 |
| 1731887820 | 113647.24 | 0 | 0.00 | 113647.24 | 113647.24 | 113647.24 | 0 |
| 1731801420 | 113647.24 | 27.26 | 0.02 | 113647.24 | 113647.24 | 113647.24 | 0 |
| 1731715020 | 113619.98 | 329.39 | 0.29 | 113385.28 | 113619.98 | 113385.28 | 0 |
| 1731628620 | 113290.59 | -959.36 | -0.84 | 114554.27 | 114607.33 | 113290.59 | 0 |
| 1731542220 | 114249.95 | -621.82 | -0.54 | 114082.1 | 114249.95 | 114082.1 | 0 |
| 1731455820 | 114871.77 | -522.78 | -0.45 | 115330.43 | 115330.43 | 114871.77 | 0 |
| 1731369420 | 115394.55 | -747.97 | -0.64 | 116366.45 | 116366.45 | 115394.55 | 0 |
| 1731283020 | 116142.52 | -367.71 | -0.32 | 116142.52 | 116142.52 | 116142.52 | 0 |
| 1731196620 | 116510.23 | 0 | 0.00 | 116510.23 | 116510.23 | 116510.23 | 0 |
| 1731110220 | 116510.23 | 711.58 | 0.61 | 115874.56 | 116510.23 | 116145.31 | 0 |
| 1731023820 | 115798.65 | -413.26 | -0.36 | 115323.83 | 115798.65 | 115323.83 | 0 |
| 1730937420 | 116211.91 | -88.35 | -0.08 | 116163.79 | 116211.91 | 115183.92 | 0 |
| 1730851020 | 116300.26 | 127.43 | 0.11 | 116300.26 | 116300.26 | 116172.83 | 0 |
| 1730764620 | 116172.83 | 481.64 | 0.42 | 115986.93 | 116172.83 | 115986.93 | 0 |
| 1730678220 | 115691.19 | 0 | 0.00 | 115691.19 | 115691.19 | 115691.19 | 0 |
| 1730591820 | 115691.19 | -412.27 | -0.36 | 115691.19 | 116103.46 | 115691.19 | 0 |
| 1730505420 | 116103.46 | 908.37 | 0.79 | 115358.7 | 116103.46 | 115358.7 | 0 |
| 1730419020 | 115195.09 | -949.99 | -0.82 | 115697.99 | 116177.36 | 115195.09 | 0 |
| 1730332620 | 116145.08 | -990.02 | -0.85 | 116364.67 | 116333.89 | 116145.08 | 0 |
| 1730246220 | 117135.1 | 827.15 | 0.71 | 116216.57 | 117135.1 | 116216.57 | 0 |
| 1730159820 | 116307.95 | -66.51 | -0.06 | 116307.95 | 116374.46 | 116307.95 | 0 |
| 1730073420 | 116374.46 | 0 | 0.00 | 116374.46 | 116374.46 | 116374.46 | 0 |
| 1729986960 | 116374.46 | 0 | 0.00 | 116374.46 | 116374.46 | 116374.46 | 0 |
| 1729900620 | 116374.46 | 154.37 | 0.13 | 115890.01 | 116374.46 | 115890.01 | 0 |
| 1729814220 | 116220.09 | 54.04 | 0.05 | 115630.22 | 116220.09 | 115630.22 | 0 |
| 1729727820 | 116166.05 | -75.32 | -0.06 | 116568.35 | 116568.35 | 116166.05 | 0 |
| 1729641420 | 116241.37 | -390.71 | -0.33 | 116578.19 | 116578.19 | 116241.37 | 0 |
| 1729555020 | 116632.08 | -193.37 | -0.17 | 116580.73 | 116632.08 | 116580.73 | 0 |
| 1729468620 | 116825.45 | 0 | 0.00 | 116825.45 | 116825.45 | 116825.45 | 0 |
| 1729382220 | 116825.45 | -9.13 | -0.01 | 116825.45 | 116834.58 | 116825.45 | 0 |
| 1729295820 | 116834.58 | 340.6 | 0.29 | 116921.69 | 116921.69 | 116834.58 | 0 |
| 1729209420 | 116493.98 | -58.44 | -0.05 | 116592.14 | 116592.14 | 116493.98 | 0 |
| 1729123020 | 116552.42 | -569.61 | -0.49 | 117182.48 | 117182.48 | 116552.42 | 0 |
| 1729036620 | 117122.03 | 263.88 | 0.23 | 117168.91 | 117168.91 | 117122.03 | 0 |
| 1728950220 | 116858.15 | -140.53 | -0.12 | 117013.36 | 117013.36 | 116858.15 | 0 |
| 1728863820 | 116998.68 | 11.18 | 0.01 | 116998.68 | 116998.68 | 116998.68 | 0 |
| 1728777420 | 116987.5 | 0 | 0.00 | 116987.5 | 116987.5 | 116987.5 | 0 |
| 1728691020 | 116987.5 | -69.75 | -0.06 | 117007.56 | 117007.56 | 116987.5 | 0 |
| 1728604620 | 117057.25 | -185.35 | -0.16 | 117302.12 | 117169.9 | 117027.88 | 0 |
| 1728518220 | 117242.6 | -46.72 | -0.04 | 117389.39 | 117389.39 | 117242.6 | 0 |
| 1728431820 | 117289.32 | 280.51 | 0.24 | 117140.72 | 117289.32 | 117140.72 | 0 |
| 1728345420 | 117008.81 | -1 | -0.90 | 118128.41 | 118128.41 | 117008.81 | 0 |
| 1728259020 | 118068.38 | 0 | 0.00 | 118068.38 | 118068.38 | 118068.38 | 0 |
| 1728172620 | 118068.38 | 49.38 | 0.04 | 117906.27 | 118068.38 | 117906.27 | 0 |
| 1728086220 | 118019 | 380.25 | 0.32 | 117675.14 | 118019 | 117675.14 | 0 |
| 1727999820 | 117638.75 | -1 | -1.08 | 119053.72 | 119053.72 | 117364.4 | 0 |
| 1727913420 | 118921.57 | -337.89 | -0.28 | 119123.52 | 119123.52 | 118921.57 | 0 |
| 1727827020 | 119259.46 | -793.49 | -0.66 | 120394.79 | 120333.35 | 119259.46 | 0 |
| 1727740620 | 120052.95 | 263.01 | 0.22 | 119763.75 | 120052.95 | 119763.75 | 0 |
| 1727654220 | 119789.94 | 0 | 0.00 | 119789.94 | 119789.94 | 119789.94 | 0 |
| 1727567760 | 119789.94 | 0 | 0.00 | 119789.94 | 119789.94 | 119789.94 | 0 |
| 1727481360 | 119789.94 | -39.82 | -0.03 | 119818.26 | 119905.96 | 119789.94 | 0 |
| 1727395020 | 119829.76 | -49.38 | -0.04 | 119889.18 | 119829.76 | 119432.27 | 0 |
| 1727308620 | 119879.14 | 160.02 | 0.13 | 119515.23 | 119879.14 | 119515.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
