We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76042 | -0.309194965963 | 245.93544 | 247.25089 | 245.16052 | 0 | 0 | FX |
| 4 | -0.97611 | -0.396549063171 | 246.15113 | 249.67783 | 245.16052 | 0 | 0 | FX |
| 12 | 0.48634 | 0.198758683892 | 244.68868 | 249.67783 | 238.63202 | 0 | 0 | FX |
| 26 | 0.71518 | 0.292555210705 | 244.45984 | 249.67783 | 238.63202 | 0 | 0 | FX |
| 52 | 12.76923 | 5.49436827714 | 232.40579 | 249.67783 | 226.15919 | 0 | 0 | FX |
| 156 | 7.15183 | 3.00467782152 | 238.02319 | 249.67783 | 162.6332 | 0 | 0 | FX |
| 260 | -2.20498 | -0.891333171639 | 247.38 | 275.43169 | 162.6332 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719100620 | 245.17502 | 0.01 | 0.01 | 245.17502 | 245.17502 | 245.17502 | 0 |
| 1719014220 | 245.16052 | -1.16 | -0.47 | 246.16257 | 246.16257 | 245.16052 | 0 |
| 1718927820 | 246.31981 | -0.93 | -0.38 | 247.02854 | 247.02854 | 246.31981 | 0 |
| 1718841420 | 247.25089 | 0.85 | 0.34 | 246.22702 | 247.25089 | 246.22702 | 0 |
| 1718755020 | 246.40486 | 0.61 | 0.25 | 245.98227 | 246.40486 | 245.98227 | 0 |
| 1718668620 | 245.79459 | -0.62 | -0.25 | 245.93544 | 245.93544 | 245.79459 | 0 |
| 1718582220 | 246.41139 | 0 | 0.00 | 246.41139 | 246.41139 | 246.41139 | 0 |
| 1718495820 | 246.41139 | 0 | 0.00 | 246.41139 | 246.41139 | 246.41139 | 0 |
| 1718409420 | 246.41139 | -1.8 | -0.73 | 248.70398 | 248.70398 | 246.41139 | 0 |
| 1718323020 | 248.21463 | 0.76 | 0.31 | 246.97815 | 248.21463 | 246.97815 | 0 |
| 1718236620 | 247.45396 | 0.04 | 0.01 | 247.15489 | 247.51852 | 247.15489 | 0 |
| 1718150220 | 247.41753 | 1.18 | 0.48 | 246.23825 | 247.41753 | 246.23825 | 0 |
| 1718063820 | 246.23825 | -1.86 | -0.75 | 249.32559 | 249.67783 | 246.23825 | 0 |
| 1717977420 | 248.09397 | 0 | 0.00 | 248.09397 | 248.09397 | 248.09397 | 0 |
| 1717891020 | 248.09397 | -0.04 | -0.01 | 248.09397 | 248.13041 | 248.09397 | 0 |
| 1717804620 | 248.13041 | 0.35 | 0.14 | 247.73201 | 248.13041 | 247.73201 | 0 |
| 1717718220 | 247.77856 | 0.11 | 0.04 | 247.79708 | 247.94311 | 247.77856 | 0 |
| 1717631820 | 247.67324 | 0.49 | 0.20 | 247.18876 | 247.67324 | 247.18876 | 0 |
| 1717545420 | 247.18441 | -0.25 | -0.10 | 247.46697 | 247.46697 | 247.18441 | 0 |
| 1717459020 | 247.43357 | 0.97 | 0.39 | 247.01176 | 247.43357 | 247.01176 | 0 |
| 1717372620 | 246.46021 | 0 | 0.00 | 246.46021 | 246.46021 | 246.46021 | 0 |
| 1717286220 | 246.46021 | 0 | 0.00 | 246.46021 | 246.46021 | 246.46021 | 0 |
| 1717199820 | 246.46021 | 0.04 | 0.02 | 246.38166 | 246.4631 | 246.38166 | 0 |
| 1717113420 | 246.41786 | -0.47 | -0.19 | 246.95349 | 246.95349 | 246.41786 | 0 |
| 1717027020 | 246.88383 | -0.58 | -0.23 | 247.41565 | 247.41565 | 246.88383 | 0 |
| 1716940620 | 247.46364 | 0.66 | 0.27 | 247.07451 | 247.50292 | 247.07451 | 0 |
| 1716854220 | 246.80326 | 0.65 | 0.26 | 246.31733 | 246.80326 | 246.31733 | 0 |
| 1716767820 | 246.15113 | 0 | 0.00 | 246.15113 | 246.15113 | 246.15113 | 0 |
| 1716681420 | 246.15113 | -0.11 | -0.05 | 246.15113 | 246.26239 | 246.15113 | 0 |
| 1716595020 | 246.26239 | -0.01 | -0.00 | 246.43748 | 246.43748 | 246.10781 | 0 |
| 1716508620 | 246.27119 | 0.44 | 0.18 | 246.09455 | 246.27119 | 246.09455 | 0 |
| 1716422220 | 245.83602 | -0.07 | -0.03 | 246.08034 | 246.01697 | 245.83602 | 0 |
| 1716335820 | 245.90326 | 0.06 | 0.02 | 245.80659 | 245.90326 | 245.80659 | 0 |
| 1716249420 | 245.84398 | 1.39 | 0.57 | 244.68315 | 245.84398 | 244.68315 | 0 |
| 1716163020 | 244.45611 | 0.06 | 0.03 | 244.45611 | 244.45611 | 244.45611 | 0 |
| 1716076620 | 244.39193 | 0 | 0.00 | 244.39193 | 244.39193 | 244.39193 | 0 |
| 1715990220 | 244.39193 | -0.84 | -0.34 | 245.2696 | 245.2696 | 244.39193 | 0 |
| 1715903820 | 245.22957 | 1.48 | 0.61 | 243.85524 | 245.22957 | 243.85524 | 0 |
| 1715817420 | 243.74868 | 1.09 | 0.45 | 242.80369 | 243.74868 | 242.80793 | 0 |
| 1715731020 | 242.65826 | 0.12 | 0.05 | 242.73211 | 242.78721 | 242.65826 | 0 |
| 1715644620 | 242.53594 | 0.14 | 0.06 | 242.43234 | 242.53594 | 242.48168 | 0 |
| 1715558220 | 242.3957 | -0.06 | -0.02 | 242.3957 | 242.45348 | 242.3957 | 0 |
| 1715471820 | 242.45348 | 0.04 | 0.02 | 242.45348 | 242.45348 | 242.41543 | 0 |
| 1715385420 | 242.41543 | 0.06 | 0.02 | 242.52983 | 242.52983 | 242.41543 | 0 |
| 1715299020 | 242.35952 | 0.72 | 0.30 | 241.68299 | 242.35952 | 241.68299 | 0 |
| 1715212620 | 241.63523 | -0.5 | -0.21 | 241.63789 | 241.63789 | 241.63523 | 0 |
| 1715126220 | 242.13898 | -1.15 | -0.47 | 243.134 | 243.134 | 242.13898 | 0 |
| 1715039820 | 243.2915 | 1.01 | 0.42 | 242.31686 | 243.2915 | 242.2985 | 0 |
| 1714953420 | 242.28438 | -0.69 | -0.29 | 242.28438 | 242.9782 | 242.28438 | 0 |
| 1714867020 | 242.9782 | 0.11 | 0.05 | 242.9782 | 242.9782 | 242.9782 | 0 |
| 1714780620 | 242.86465 | 0.43 | 0.18 | 242.40086 | 242.86465 | 242.40086 | 0 |
| 1714694220 | 242.43203 | 0.64 | 0.26 | 241.73922 | 242.43203 | 241.73922 | 0 |
| 1714607820 | 241.79294 | -1.3 | -0.53 | 243.37775 | 243.27519 | 241.79294 | 0 |
| 1714521420 | 243.09023 | 0.33 | 0.14 | 243.26715 | 243.26715 | 243.09023 | 0 |
| 1714435020 | 242.758 | 0.53 | 0.22 | 242.69229 | 242.758 | 242.69938 | 0 |
| 1714348620 | 242.23233 | 0 | 0.00 | 242.23233 | 242.23233 | 242.23233 | 0 |
| 1714262220 | 242.23233 | -0.13 | -0.05 | 242.23233 | 242.35953 | 242.23233 | 0 |
| 1714175820 | 242.35953 | 0.24 | 0.10 | 242.03108 | 242.35953 | 242.03108 | 0 |
| 1714089420 | 242.11999 | 1.3 | 0.54 | 240.92261 | 242.11999 | 240.92261 | 0 |
| 1714003020 | 240.82026 | 1.5 | 0.63 | 239.9651 | 240.82026 | 239.9651 | 0 |
| 1713916620 | 239.32337 | 0.69 | 0.29 | 238.99298 | 239.32337 | 238.99298 | 0 |
| 1713830220 | 238.63202 | -3.22 | -1.33 | 240.51007 | 240.51007 | 238.63202 | 0 |
| 1713743820 | 241.85693 | 0 | 0.00 | 241.85693 | 241.85693 | 241.85693 | 0 |
| 1713657420 | 241.85693 | 0 | 0.00 | 241.85693 | 241.85693 | 241.85693 | 0 |
| 1713571020 | 241.85693 | -0.88 | -0.36 | 242.56052 | 242.56052 | 241.85693 | 0 |
| 1713484620 | 242.73774 | 1.2 | 0.50 | 241.51352 | 242.73774 | 241.51352 | 0 |
| 1713398220 | 241.53749 | -0.52 | -0.21 | 241.83706 | 242.17917 | 241.53749 | 0 |
| 1713311820 | 242.05373 | -0.83 | -0.34 | 242.79941 | 242.79941 | 242.05373 | 0 |
| 1713225420 | 242.88618 | 0.5 | 0.20 | 242.22432 | 242.88618 | 242.22007 | 0 |
| 1713139020 | 242.39019 | 0 | 0.00 | 242.39019 | 242.39019 | 242.39019 | 0 |
| 1713052620 | 242.39019 | 0 | 0.00 | 242.39019 | 242.39019 | 242.39019 | 0 |
| 1712966220 | 242.39019 | -1.5 | -0.61 | 244.295 | 244.295 | 242.39019 | 0 |
| 1712879820 | 243.88676 | -3.1 | -1.26 | 246.61403 | 246.61403 | 243.88676 | 0 |
| 1712793420 | 246.98731 | 0.26 | 0.10 | 246.79395 | 246.98731 | 246.79395 | 0 |
| 1712707020 | 246.73202 | 1.21 | 0.49 | 245.53082 | 246.73202 | 245.53082 | 0 |
| 1712620620 | 245.52367 | 0.05 | 0.02 | 245.55883 | 245.69402 | 245.52367 | 0 |
| 1712534220 | 245.47016 | -0.28 | -0.11 | 245.47016 | 245.75213 | 245.47016 | 0 |
| 1712447820 | 245.75213 | 0.3 | 0.12 | 245.75213 | 245.75213 | 245.44872 | 0 |
| 1712361420 | 245.44872 | 0.61 | 0.25 | 245.05269 | 245.67764 | 245.05269 | 0 |
| 1712275020 | 244.83421 | 1.6 | 0.66 | 243.24781 | 244.83421 | 243.24781 | 0 |
| 1712188620 | 243.23362 | -0.56 | -0.23 | 243.38445 | 243.38445 | 243.23362 | 0 |
| 1712102220 | 243.7986 | -1.22 | -0.50 | 243.73874 | 245.01671 | 243.73874 | 0 |
| 1712015820 | 245.01671 | 0.33 | 0.13 | 245.01671 | 245.01671 | 245.01671 | 0 |
| 1711929420 | 244.68868 | 0 | 0.00 | 244.68868 | 244.68868 | 244.68868 | 0 |
| 1711842960 | 244.68868 | -0.11 | -0.05 | 244.68868 | 244.80318 | 244.68868 | 0 |
| 1711756620 | 244.80318 | 0.03 | 0.01 | 245.08419 | 245.08707 | 244.80318 | 0 |
| 1711670220 | 244.77164 | -0.03 | -0.01 | 245.00037 | 245.00037 | 244.77164 | 0 |
| 1711583820 | 244.80466 | -0.62 | -0.25 | 245.46355 | 245.39634 | 244.80466 | 0 |
| 1711497420 | 245.42779 | 0.26 | 0.10 | 244.98102 | 245.45926 | 244.98102 | 0 |
| 1711411020 | 245.17115 | 1.07 | 0.44 | 244.68258 | 245.17115 | 244.64692 | 0 |
| 1711324620 | 244.1019 | -0.24 | -0.10 | 244.1019 | 244.1019 | 244.1019 | 0 |
| 1711238220 | 244.34067 | 0 | 0.00 | 244.34067 | 244.34067 | 244.34067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
