Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Moroccan Dirham | GBPMAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.64543 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.64543 |
GBPMAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.59776 | 12.65991 | 12.49906 | 0.00 | 0 | 0.0477 | 0.38% |
| 1 Month | 12.73101 | 12.75891 | 12.49906 | 0.00 | 0 | -0.0856 | -0.67% |
| 3 Months | 12.7425 | 12.88639 | 12.49906 | 0.00 | 0 | -0.0971 | -0.76% |
| 6 Months | 12.46983 | 12.89225 | 12.45882 | 0.00 | 0 | 0.1756 | 1.41% |
| 1 Year | 12.56445 | 12.96363 | 12.33887 | 0.00 | 0 | 0.081 | 0.64% |
| 3 Years | 12.37716 | 13.1103 | 11.48066 | 0.00 | 0 | 0.2683 | 2.17% |
| 5 Years | 12.5005 | 13.1103 | 11.17081 | 0.00 | 0 | 0.1449 | 1.16% |
GBPMAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.64543 | -0.01 | -0.11% | 12.65164 | 12.65164 | 12.63769 | 0 |
| Apr 25 2024 | 12.65991 | 0.04 | 0.29% | 12.62841 | 12.65991 | 12.62841 | 0 |
| Apr 24 2024 | 12.62312 | 0.08 | 0.67% | 12.57519 | 12.62312 | 12.57519 | 0 |
| Apr 23 2024 | 12.53953 | 0.04 | 0.32% | 12.51905 | 12.53953 | 12.51905 | 0 |
| Apr 22 2024 | 12.49906 | -0.10 | -0.79% | 12.52702 | 12.52702 | 12.49906 | 0 |
| Apr 21 2024 | 12.59798 | 0.00 | 0.00% | 12.59798 | 12.59798 | 12.59798 | 0 |
| Apr 20 2024 | 12.59798 | 0.00 | 0.00% | 12.59798 | 12.59798 | 12.59798 | 0 |
| Apr 19 2024 | 12.59798 | -0.05 | -0.36% | 12.63529 | 12.63529 | 12.59798 | 0 |
| Apr 18 2024 | 12.64385 | 0.00 | 0.03% | 12.60403 | 12.64385 | 12.60403 | 0 |
| Apr 17 2024 | 12.64033 | -0.02 | -0.14% | 12.64626 | 12.64626 | 12.64033 | 0 |
| Apr 16 2024 | 12.65796 | 0.02 | 0.14% | 12.6359 | 12.65796 | 12.6359 | 0 |
| Apr 15 2024 | 12.64034 | 0.11 | 0.87% | 12.52225 | 12.64034 | 12.52218 | 0 |
| Apr 14 2024 | 12.53098 | 0.00 | 0.00% | 12.53098 | 12.53098 | 12.53098 | 0 |
| Apr 13 2024 | 12.53098 | 0.00 | 0.00% | 12.53098 | 12.53098 | 12.53098 | 0 |
| Apr 12 2024 | 12.53098 | -0.07 | -0.58% | 12.62477 | 12.62477 | 12.53098 | 0 |
| Apr 11 2024 | 12.60396 | -0.15 | -1.16% | 12.73299 | 12.73299 | 12.60396 | 0 |
| Apr 10 2024 | 12.75226 | 0.02 | 0.20% | 12.73063 | 12.75226 | 12.73063 | 0 |
| Apr 09 2024 | 12.72736 | 0.07 | 0.59% | 12.65358 | 12.72736 | 12.65358 | 0 |
| Apr 08 2024 | 12.65284 | -0.07 | -0.56% | 12.7289 | 12.7289 | 12.65284 | 0 |
| Apr 07 2024 | 12.72431 | -0.01 | -0.11% | 12.72431 | 12.73892 | 12.72431 | 0 |
| Apr 06 2024 | 12.73892 | 0.01 | 0.05% | 12.73892 | 12.73892 | 12.73209 | 0 |
| Apr 05 2024 | 12.73209 | -0.02 | -0.13% | 12.75891 | 12.75891 | 12.73209 | 0 |
| Apr 04 2024 | 12.74842 | 0.05 | 0.40% | 12.69812 | 12.74842 | 12.69812 | 0 |
| Apr 03 2024 | 12.69797 | 0.03 | 0.21% | 12.64987 | 12.69797 | 12.64987 | 0 |
| Apr 02 2024 | 12.67154 | -0.08 | -0.61% | 12.66924 | 12.74868 | 12.66924 | 0 |
| Apr 01 2024 | 12.74868 | 0.02 | 0.14% | 12.74868 | 12.74868 | 12.74868 | 0 |
| Mar 31 2024 | 12.73101 | 0.00 | 0.00% | 12.73101 | 12.73101 | 12.73101 | 0 |
| Mar 30 2024 | 12.73101 | -0.01 | -0.05% | 12.73101 | 12.73697 | 12.73101 | 0 |
| Mar 29 2024 | 12.73697 | -0.05 | -0.37% | 12.80085 | 12.80085 | 12.73697 | 0 |
| Mar 28 2024 | 12.78445 | 0.00 | 0.00% | 12.79486 | 12.79486 | 12.78445 | 0 |
| Mar 27 2024 | 12.78449 | 0.03 | 0.23% | 12.75925 | 12.78449 | 12.75353 | 0 |
