Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Malagasy Ariary | GBPMGA | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,539.7353 | 5,539.7353 | 5,539.7353 | 5,540.9665 |
GBPMGA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,524.7332 | 5,580.7795 | 5,524.7332 | 0.00 | 0 | 15.00 | 0.27% |
1 Month | 5,470.5961 | 5,580.7795 | 5,448.2428 | 0.00 | 0 | 69.14 | 1.26% |
3 Months | 5,725.6717 | 5,783.376 | 5,448.2428 | 0.00 | 0 | -185.94 | -3.25% |
6 Months | 5,499.8907 | 5,885.9482 | 5,448.2428 | 0.00 | 0 | 39.84 | 0.72% |
1 Year | 5,468.7011 | 5,920.9065 | 5,410.1873 | 0.00 | 0 | 71.03 | 1.30% |
3 Years | 5,287.2751 | 5,920.9065 | 4,256.3528 | 0.00 | 0 | 252.46 | 4.77% |
5 Years | 4,784.95 | 5,920.9065 | 4,256.3528 | 0.00 | 0 | 754.79 | 15.77% |
GBPMGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 5,540.9665 | -25.96 | -0.47% | 5,574.162 | 5,571.8131 | 5,540.9665 | 0 |
Apr 30 2024 | 5,566.9259 | -2.08 | -0.04% | 5,580.7795 | 5,580.7795 | 5,566.9259 | 0 |
Apr 29 2024 | 5,569.0015 | 10.34 | 0.19% | 5,569.2208 | 5,569.3835 | 5,569.0015 | 0 |
Apr 28 2024 | 5,558.6656 | 0.00 | 0.00% | 5,558.6656 | 5,558.6656 | 5,558.6656 | 0 |
Apr 27 2024 | 5,558.6656 | -2.92 | -0.05% | 5,558.6656 | 5,561.5846 | 5,558.6656 | 0 |
Apr 26 2024 | 5,561.5846 | 12.90 | 0.23% | 5,544.9999 | 5,561.5846 | 5,544.9999 | 0 |
Apr 25 2024 | 5,548.6866 | 26.30 | 0.48% | 5,524.7332 | 5,548.6866 | 5,524.7332 | 0 |
Apr 24 2024 | 5,522.3863 | 42.82 | 0.78% | 5,494.2562 | 5,522.3863 | 5,494.2562 | 0 |
Apr 23 2024 | 5,479.5633 | 24.08 | 0.44% | 5,463.9551 | 5,479.5633 | 5,463.9551 | 0 |
Apr 22 2024 | 5,455.4817 | -25.92 | -0.47% | 5,451.5153 | 5,455.4817 | 5,451.5153 | 0 |
Apr 21 2024 | 5,481.4036 | 0.00 | 0.00% | 5,481.4036 | 5,481.4036 | 5,481.4036 | 0 |
Apr 20 2024 | 5,481.4036 | 0.00 | 0.00% | 5,481.4036 | 5,481.4036 | 5,481.4036 | 0 |
Apr 19 2024 | 5,481.4036 | -5.77 | -0.11% | 5,483.1644 | 5,483.1644 | 5,481.4036 | 0 |
Apr 18 2024 | 5,487.1704 | 38.42 | 0.71% | 5,448.2428 | 5,487.1704 | 5,448.2428 | 0 |
Apr 17 2024 | 5,448.7515 | -22.41 | -0.41% | 5,465.3951 | 5,465.3951 | 5,448.7515 | 0 |
Apr 16 2024 | 5,471.1566 | -7.81 | -0.14% | 5,477.1414 | 5,477.1414 | 5,471.1566 | 0 |
Apr 15 2024 | 5,478.9705 | -14.26 | -0.26% | 5,489.5309 | 5,489.3704 | 5,478.9705 | 0 |
Apr 14 2024 | 5,493.2256 | 0.00 | 0.00% | 5,493.2256 | 5,493.2256 | 5,493.2256 | 0 |
Apr 13 2024 | 5,493.2256 | 0.00 | 0.00% | 5,493.2256 | 5,493.2256 | 5,493.2256 | 0 |
Apr 12 2024 | 5,493.2256 | 4.25 | 0.08% | 5,498.1007 | 5,498.1007 | 5,493.2256 | 0 |
Apr 11 2024 | 5,488.977 | -45.47 | -0.82% | 5,526.0869 | 5,526.0869 | 5,488.977 | 0 |
Apr 10 2024 | 5,534.4515 | 3.41 | 0.06% | 5,532.3693 | 5,534.4515 | 5,532.3693 | 0 |
Apr 09 2024 | 5,531.0457 | 13.20 | 0.24% | 5,518.0048 | 5,531.0457 | 5,518.0048 | 0 |
Apr 08 2024 | 5,517.8441 | -44.34 | -0.80% | 5,564.1331 | 5,564.1331 | 5,517.8441 | 0 |
Apr 07 2024 | 5,562.1887 | -6.39 | -0.11% | 5,562.1887 | 5,568.578 | 5,562.1887 | 0 |
Apr 06 2024 | 5,568.578 | 6.88 | 0.12% | 5,568.578 | 5,568.578 | 5,561.7028 | 0 |
Apr 05 2024 | 5,561.7028 | 38.23 | 0.69% | 5,527.9165 | 5,565.5924 | 5,527.9165 | 0 |
Apr 04 2024 | 5,523.4709 | 53.19 | 0.97% | 5,470.5961 | 5,523.4709 | 5,470.5961 | 0 |
Apr 03 2024 | 5,470.2769 | -5.43 | -0.10% | 5,466.4012 | 5,470.2769 | 5,466.4012 | 0 |
Apr 02 2024 | 5,475.7031 | -41.18 | -0.75% | 5,474.3266 | 5,516.886 | 5,474.3266 | 0 |