We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 91.0853 | 4.13174341534 | 2204.5246 | 2295.6099 | 2204.5246 | 0 | 0 | FX |
| 4 | 46.7891 | 2.08060597803 | 2248.8208 | 2295.6099 | 2204.5246 | 0 | 0 | FX |
| 12 | 168.7041 | 7.93190276692 | 2126.9058 | 2295.6099 | 2126.9058 | 0 | 0 | FX |
| 26 | 26.8844 | 1.18500012452 | 2268.7255 | 2295.6099 | 2099.8871 | 0 | 0 | FX |
| 52 | 131.694 | 6.08591119461 | 2163.9159 | 2330.111 | 2099.8871 | 0 | 0 | FX |
| 156 | 1225.8535 | 114.591836048 | 1069.7564 | 2330.111 | 996.83412 | 0 | 0 | FX |
| 260 | 1373.6793 | 149.000293515 | 921.9306 | 2330.111 | 890.2932 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744761420 | 2295.6099 | 7.41 | 0.32 | 2295.6099 | 2295.6099 | 2288.1974 | 0 |
| 1744675020 | 2288.1974 | 21.49 | 0.95 | 2288.1974 | 2288.1974 | 2267.908 | 0 |
| 1744588620 | 2266.7051 | 0 | 0.00 | 2266.7051 | 2266.7051 | 2266.7051 | 0 |
| 1744502220 | 2266.7051 | 54.95 | 2.48 | 2266.7051 | 2266.7051 | 2266.4436 | 0 |
| 1744415820 | 2211.7587 | -30.47 | -1.36 | 2211.7587 | 2211.7587 | 2211.7587 | 0 |
| 1744329420 | 2242.2314 | 21.38 | 0.96 | 2236.8497 | 2242.2314 | 2236.8497 | 0 |
| 1744243020 | 2220.855 | 8.13 | 0.37 | 2204.5246 | 2220.855 | 2204.5246 | 0 |
| 1744156620 | 2212.7242 | -10.8 | -0.49 | 2215.0083 | 2215.0083 | 2212.7242 | 0 |
| 1744070220 | 2223.5223 | -31.09 | -1.38 | 2223.5223 | 2254.6118 | 2223.5223 | 0 |
| 1743983820 | 2254.6118 | 0 | 0.00 | 2254.6118 | 2254.6118 | 2254.6118 | 0 |
| 1743897420 | 2254.6118 | 3.34 | 0.15 | 2254.6118 | 2254.6118 | 2251.2682 | 0 |
| 1743810960 | 2251.2682 | -29.49 | -1.29 | 2270.1671 | 2270.1671 | 2251.2682 | 0 |
| 1743724620 | 2280.757 | 38.15 | 1.70 | 2241.1553 | 2280.757 | 2241.1553 | 0 |
| 1743638220 | 2242.6054 | 2.66 | 0.12 | 2240.3426 | 2242.6054 | 2240.9996 | 0 |
| 1743551820 | 2239.9406 | -3.86 | -0.17 | 2239.7095 | 2239.9406 | 2239.7095 | 0 |
| 1743465420 | 2243.7956 | 1.94 | 0.09 | 2232.8472 | 2243.7956 | 2232.8472 | 0 |
| 1743379020 | 2241.851 | 0 | 0.00 | 2241.851 | 2241.851 | 2241.851 | 0 |
| 1743292620 | 2241.851 | 20.82 | 0.94 | 2241.851 | 2241.851 | 2241.851 | 0 |
| 1743206220 | 2221.0332 | -22.12 | -0.99 | 2243.6923 | 2243.6923 | 2221.0332 | 0 |
| 1743119820 | 2243.1542 | 7.45 | 0.33 | 2242.527 | 2243.1542 | 2242.527 | 0 |
| 1743033420 | 2235.7087 | -9.27 | -0.41 | 2249.4573 | 2249.4573 | 2235.7087 | 0 |
| 1742947020 | 2244.9748 | -1.36 | -0.06 | 2246.863 | 2246.863 | 2244.9748 | 0 |
| 1742860620 | 2246.3391 | 1.49 | 0.07 | 2246.1112 | 2246.3391 | 2246.1112 | 0 |
| 1742774220 | 2244.8516 | 0 | 0.00 | 2244.8516 | 2244.8516 | 2244.8516 | 0 |
| 1742687820 | 2244.8516 | -0.21 | -0.01 | 2244.8516 | 2245.0659 | 2244.8516 | 0 |
| 1742601420 | 2245.0659 | -3.61 | -0.16 | 2247.3613 | 2247.3613 | 2245.0659 | 0 |
| 1742515020 | 2248.6777 | -0.71 | -0.03 | 2255.1684 | 2255.1684 | 2248.6777 | 0 |
| 1742428620 | 2249.389 | 1.04 | 0.05 | 2248.8208 | 2249.389 | 2248.8208 | 0 |
| 1742342220 | 2248.3534 | -1.36 | -0.06 | 2248.4552 | 2248.3534 | 2248.2814 | 0 |
| 1742255820 | 2249.7115 | 5.78 | 0.26 | 2246.276 | 2249.7115 | 2246.276 | 0 |
| 1742169420 | 2243.9285 | 0 | 0.00 | 2243.9285 | 2243.9285 | 2243.9285 | 0 |
| 1742083020 | 2243.9285 | 0.69 | 0.03 | 2243.9285 | 2243.9285 | 2243.2358 | 0 |
| 1741996620 | 2243.2358 | -1.98 | -0.09 | 2247.4123 | 2247.4123 | 2243.2358 | 0 |
| 1741910220 | 2245.2143 | -2.5 | -0.11 | 2250.8544 | 2250.8544 | 2245.2143 | 0 |
| 1741823820 | 2247.7094 | 5.55 | 0.25 | 2243.0072 | 2247.7094 | 2243.0072 | 0 |
| 1741737420 | 2242.1561 | -0.13 | -0.01 | 2233.579 | 2242.1561 | 2233.579 | 0 |
| 1741651020 | 2242.2833 | 3 | 0.13 | 2241.1235 | 2242.2833 | 2241.1235 | 0 |
| 1741564620 | 2239.2829 | 0 | 0.00 | 2239.2829 | 2239.2829 | 2239.2829 | 0 |
| 1741478220 | 2239.2829 | 0 | 0.00 | 2239.2829 | 2239.2829 | 2239.2829 | 0 |
| 1741391820 | 2239.2829 | 4.53 | 0.20 | 2235.8602 | 2239.2829 | 2235.8602 | 0 |
| 1741305420 | 2234.7528 | 12.61 | 0.57 | 2209.5735 | 2234.7528 | 2209.5735 | 0 |
| 1741219020 | 2222.1421 | 12.58 | 0.57 | 2201.3532 | 2222.1421 | 2201.3532 | 0 |
| 1741132620 | 2209.5601 | 14.91 | 0.68 | 2193.8537 | 2209.5601 | 2193.8537 | 0 |
| 1741046220 | 2194.6508 | 10.81 | 0.49 | 2182.0866 | 2194.6508 | 2182.0866 | 0 |
| 1740959820 | 2183.844 | 0.41 | 0.02 | 2183.844 | 2183.844 | 2183.4341 | 0 |
| 1740873420 | 2183.4341 | 0 | 0.00 | 2183.4341 | 2183.4341 | 2183.4341 | 0 |
| 1740787020 | 2183.4341 | -14.07 | -0.64 | 2202.7516 | 2202.7516 | 2183.4341 | 0 |
| 1740700620 | 2197.5016 | 3.02 | 0.14 | 2198.8554 | 2198.8554 | 2197.5016 | 0 |
| 1740614220 | 2194.4791 | 1.49 | 0.07 | 2190.5599 | 2194.4791 | 2190.5599 | 0 |
| 1740527820 | 2192.9898 | 1.26 | 0.06 | 2189.4807 | 2192.9898 | 2189.4807 | 0 |
| 1740441420 | 2191.7278 | -1.75 | -0.08 | 2188.2175 | 2191.7278 | 2188.2175 | 0 |
| 1740355020 | 2193.479 | 0 | 0.00 | 2193.479 | 2193.479 | 2193.479 | 0 |
| 1740268620 | 2193.479 | 0 | 0.00 | 2193.479 | 2193.479 | 2193.479 | 0 |
| 1740182220 | 2193.479 | 6.83 | 0.31 | 2184.3678 | 2193.479 | 2184.3678 | 0 |
| 1740095820 | 2186.6505 | 5.22 | 0.24 | 2182.6985 | 2186.6505 | 2182.6985 | 0 |
| 1740009420 | 2181.4342 | -4.35 | -0.20 | 2190.5883 | 2190.5883 | 2181.4342 | 0 |
| 1739923020 | 2185.7851 | 0.51 | 0.02 | 2189.1541 | 2189.1541 | 2185.7851 | 0 |
| 1739836620 | 2185.272 | 4.71 | 0.22 | 2176.8071 | 2185.272 | 2176.8071 | 0 |
| 1739750220 | 2180.5599 | 0 | 0.00 | 2180.5599 | 2180.5599 | 2180.5599 | 0 |
| 1739663820 | 2180.5599 | 0 | 0.00 | 2180.5599 | 2180.5599 | 2180.5599 | 0 |
| 1739577420 | 2180.5599 | 16.13 | 0.75 | 2166.8208 | 2182.4083 | 2166.8208 | 0 |
| 1739491020 | 2164.4289 | 4.85 | 0.22 | 2154.843 | 2164.4289 | 2154.843 | 0 |
| 1739404620 | 2159.5765 | 16.17 | 0.75 | 2150.6939 | 2159.5765 | 2150.6939 | 0 |
| 1739318220 | 2143.4046 | -6.14 | -0.29 | 2147.0519 | 2147.0519 | 2143.4046 | 0 |
| 1739231820 | 2149.5405 | -10.93 | -0.51 | 2163.757 | 2163.9001 | 2149.5405 | 0 |
| 1739145420 | 2160.4723 | 0 | 0.00 | 2160.4723 | 2160.4723 | 2160.4723 | 0 |
| 1739059020 | 2160.4723 | 0 | 0.00 | 2160.4723 | 2160.4723 | 2160.4723 | 0 |
| 1738972620 | 2160.4723 | 14.64 | 0.68 | 2151.122 | 2160.4723 | 2151.122 | 0 |
| 1738886220 | 2145.8299 | -27.5 | -1.27 | 2171.3358 | 2171.3358 | 2145.8299 | 0 |
| 1738799820 | 2173.3348 | 22.81 | 1.06 | 2151.6453 | 2173.3348 | 2151.6453 | 0 |
| 1738713420 | 2150.5207 | 12.55 | 0.59 | 2139.4917 | 2150.5207 | 2139.4917 | 0 |
| 1738627020 | 2137.9737 | -23.97 | -1.11 | 2159.489 | 2159.489 | 2136.0984 | 0 |
| 1738540620 | 2161.9413 | 9.66 | 0.45 | 2151.6383 | 2168.6645 | 2151.6383 | 0 |
| 1738454220 | 2152.2818 | 0 | 0.00 | 2152.2818 | 2152.2818 | 2152.2818 | 0 |
| 1738367820 | 2152.2818 | -1.29 | -0.06 | 2154.1109 | 2154.1109 | 2152.2818 | 0 |
| 1738281420 | 2153.5703 | 0.21 | 0.01 | 2154.9029 | 2154.9029 | 2153.5703 | 0 |
| 1738195020 | 2153.3594 | -2.88 | -0.13 | 2155.58 | 2156.1715 | 2153.3594 | 0 |
| 1738108620 | 2156.2358 | -11.55 | -0.53 | 2174.263 | 2174.263 | 2156.2358 | 0 |
| 1738022220 | 2167.7864 | 15.02 | 0.70 | 2163.2521 | 2167.7864 | 2163.2521 | 0 |
| 1737935820 | 2152.7642 | 0 | 0.00 | 2152.7642 | 2152.7642 | 2152.7642 | 0 |
| 1737849420 | 2152.7642 | 0 | 0.00 | 2152.7642 | 2152.7642 | 2152.7642 | 0 |
| 1737763020 | 2152.7642 | 17.98 | 0.84 | 2139.8493 | 2152.7642 | 2139.8493 | 0 |
| 1737676620 | 2134.7849 | -7.79 | -0.36 | 2142.6669 | 2142.6669 | 2134.7849 | 0 |
| 1737590220 | 2142.5782 | 19.95 | 0.94 | 2126.9058 | 2142.5782 | 2126.9058 | 0 |
| 1737503820 | 2122.6309 | 6.24 | 0.30 | 2119.2805 | 2122.6309 | 2119.2805 | 0 |
| 1737417420 | 2116.3871 | 1.34 | 0.06 | 2117.18 | 2117.18 | 2116.3871 | 0 |
| 1737331020 | 2115.05 | 0 | 0.00 | 2115.05 | 2115.05 | 2115.05 | 0 |
| 1737244620 | 2115.05 | -0.5 | -0.02 | 2115.05 | 2115.5508 | 2115.05 | 0 |
| 1737158220 | 2115.5508 | -2.64 | -0.12 | 2117.8341 | 2117.8341 | 2115.5508 | 0 |
| 1737071820 | 2118.1862 | 0.84 | 0.04 | 2122.6347 | 2122.6347 | 2118.1862 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
