Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Malawi Kwacha | GBPMWK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,169.2858 | 2,169.2858 | 2,169.2858 | 2,169.6028 |
GBPMWK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,166.9444 | 2,176.7528 | 2,162.8006 | 0.00 | 0 | 2.34 | 0.11% |
1 Month | 2,195.7692 | 2,201.3909 | 2,136.6077 | 0.00 | 0 | -26.48 | -1.21% |
3 Months | 2,121.9804 | 2,205.3045 | 2,110.668 | 0.00 | 0 | 47.31 | 2.23% |
6 Months | 1,374.1929 | 2,205.3045 | 1,362.4318 | 0.00 | 0 | 795.09 | 57.86% |
1 Year | 1,274.1249 | 2,205.3045 | 1,264.4833 | 0.00 | 0 | 895.16 | 70.26% |
3 Years | 1,094.8701 | 2,205.3045 | 996.83412 | 0.00 | 0 | 1,074.42 | 98.13% |
5 Years | 963.585 | 2,205.3045 | 846.38915 | 0.00 | 0 | 1,205.70 | 125.13% |
GBPMWK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2,169.6028 | 6.32 | 0.29% | 2,162.8006 | 2,169.6028 | 2,162.8006 | 0 |
May 01 2024 | 2,163.2813 | -11.56 | -0.53% | 2,177.6705 | 2,176.7528 | 2,163.2813 | 0 |
Apr 30 2024 | 2,174.8435 | 2.78 | 0.13% | 2,176.6563 | 2,176.6563 | 2,174.8435 | 0 |
Apr 29 2024 | 2,172.0626 | 2.16 | 0.10% | 2,172.9096 | 2,172.9477 | 2,172.0626 | 0 |
Apr 27 2024 | 2,169.9047 | 0.00 | 0.00% | 2,169.9047 | 2,169.9047 | 2,169.9047 | 0 |
Apr 26 2024 | 2,169.9047 | 0.00 | 0.00% | 2,169.9047 | 2,169.9047 | 2,169.9047 | 0 |
Apr 26 2024 | 2,169.9047 | 2.10 | 0.10% | 2,166.9444 | 2,169.9047 | 2,166.9444 | 0 |
Apr 25 2024 | 2,167.8036 | 11.55 | 0.54% | 2,157.1492 | 2,167.8036 | 2,157.1492 | 0 |
Apr 24 2024 | 2,156.2579 | 13.51 | 0.63% | 2,148.4949 | 2,156.2579 | 2,148.4949 | 0 |
Apr 23 2024 | 2,142.7494 | 6.14 | 0.29% | 2,139.9137 | 2,142.7494 | 2,139.9137 | 0 |
Apr 22 2024 | 2,136.6077 | -7.79 | -0.36% | 2,143.4418 | 2,143.4418 | 2,136.6077 | 0 |
Apr 21 2024 | 2,144.4008 | -11.17 | -0.52% | 2,155.5711 | 2,155.5711 | 2,144.4008 | 0 |
Apr 20 2024 | 2,155.5711 | 0.13 | 0.01% | 2,155.5711 | 2,155.5711 | 2,155.4452 | 0 |
Apr 19 2024 | 2,155.4452 | -7.74 | -0.36% | 2,161.6095 | 2,161.6095 | 2,155.4452 | 0 |
Apr 18 2024 | 2,163.1889 | 10.54 | 0.49% | 2,152.4527 | 2,163.1889 | 2,152.4527 | 0 |
Apr 17 2024 | 2,152.6537 | -4.53 | -0.21% | 2,155.1511 | 2,158.4863 | 2,152.6537 | 0 |
Apr 16 2024 | 2,157.183 | -7.46 | -0.34% | 2,163.9159 | 2,163.9159 | 2,157.183 | 0 |
Apr 15 2024 | 2,164.6386 | 3.13 | 0.14% | 2,158.732 | 2,164.6386 | 2,158.6688 | 0 |
Apr 14 2024 | 2,161.5132 | 1.33 | 0.06% | 2,161.5132 | 2,161.5132 | 2,161.5132 | 0 |
Apr 13 2024 | 2,160.1849 | 0.00 | 0.00% | 2,160.1849 | 2,160.1849 | 2,160.1849 | 0 |
Apr 12 2024 | 2,160.1849 | -13.32 | -0.61% | 2,177.1421 | 2,177.1421 | 2,160.1849 | 0 |
Apr 11 2024 | 2,173.504 | -27.89 | -1.27% | 2,198.0638 | 2,198.0638 | 2,173.504 | 0 |
Apr 10 2024 | 2,201.3909 | 1.81 | 0.08% | 2,200.1062 | 2,201.3909 | 2,200.1062 | 0 |
Apr 09 2024 | 2,199.5798 | 10.85 | 0.50% | 2,188.7891 | 2,199.5798 | 2,188.7891 | 0 |
Apr 08 2024 | 2,188.7253 | 0.43 | 0.02% | 2,189.064 | 2,190.244 | 2,188.7253 | 0 |
Apr 07 2024 | 2,188.299 | -2.51 | -0.11% | 2,188.299 | 2,190.8127 | 2,188.299 | 0 |
Apr 06 2024 | 2,190.8127 | 2.70 | 0.12% | 2,190.8127 | 2,190.8127 | 2,188.1078 | 0 |
Apr 05 2024 | 2,188.1078 | -5.90 | -0.27% | 2,195.7692 | 2,195.7692 | 2,188.1078 | 0 |
Apr 04 2024 | 2,194.0033 | 13.88 | 0.64% | 2,180.1864 | 2,194.0033 | 2,180.1864 | 0 |
Apr 03 2024 | 2,180.1229 | 1.10 | 0.05% | 2,175.2354 | 2,180.1229 | 2,175.2354 | 0 |