Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Mexican Nuevo Peso | GBPMXN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1483 | -0.69% | 21.2751 | 09:27:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.43268 | 21.26319 | 21.41051 | 21.42335 |
GBPMXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.13849 | 21.67683 | 21.0263 | 0.00 | 0 | 0.1366 | 0.65% |
| 1 Month | 20.8318 | 21.67683 | 20.55039 | 0.00 | 0 | 0.4433 | 2.13% |
| 3 Months | 21.48045 | 21.75024 | 20.55039 | 0.00 | 0 | -0.2054 | -0.96% |
| 6 Months | 21.94835 | 22.16607 | 0.0629 | 0.00 | 0 | -0.6733 | -3.07% |
| 1 Year | 22.61315 | 22.69645 | 0.0629 | 0.00 | 0 | -1.34 | -5.92% |
| 3 Years | 27.95216 | 48.13426 | 0.0629 | 0.00 | 0 | -6.68 | -23.89% |
| 5 Years | 24.6958 | 48.13426 | 0.0629 | 0.00 | 0 | -3.42 | -13.85% |
GBPMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 21.42333 | 0.05 | 0.26% | 21.3689 | 21.5028 | 21.27102 | 0 |
| Apr 29 2024 | 21.3687 | -0.11 | -0.49% | 21.4756 | 21.60364 | 21.3464 | 0 |
| Apr 28 2024 | 21.47395 | -0.29 | -1.33% | 21.76304 | 21.76304 | 21.40245 | 0 |
| Apr 27 2024 | 21.76304 | 0.26 | 1.20% | 21.50558 | 21.76304 | 21.50558 | 0 |
| Apr 26 2024 | 21.50558 | -0.01 | -0.07% | 21.51631 | 21.62732 | 21.37726 | 0 |
| Apr 25 2024 | 21.5204 | 0.23 | 1.10% | 21.28835 | 21.67683 | 21.27831 | 0 |
| Apr 24 2024 | 21.28655 | 0.16 | 0.77% | 21.13825 | 21.3207 | 21.0263 | 0 |
| Apr 23 2024 | 21.12484 | -0.04 | -0.20% | 21.16535 | 21.27192 | 21.07287 | 0 |
| Apr 22 2024 | 21.1676 | 0.01 | 0.07% | 21.17295 | 21.21155 | 21.009 | 0 |
| Apr 21 2024 | 21.15332 | 0.00 | 0.00% | 21.15332 | 21.15332 | 21.15332 | 0 |
| Apr 20 2024 | 21.15332 | 0.00 | 0.00% | 21.15332 | 21.15332 | 21.15332 | 0 |
| Apr 19 2024 | 21.15332 | -0.08 | -0.40% | 21.2389 | 21.65583 | 21.13351 | 0 |
| Apr 18 2024 | 21.23789 | 0.10 | 0.48% | 21.1368 | 21.39315 | 21.11687 | 0 |
| Apr 17 2024 | 21.1362 | -0.04 | -0.20% | 21.17675 | 21.26662 | 21.02387 | 0 |
| Apr 16 2024 | 21.17908 | 0.38 | 1.83% | 20.79695 | 21.2611 | 20.82371 | 0 |
| Apr 15 2024 | 20.79805 | 0.08 | 0.39% | 20.69944 | 20.8315 | 20.65 | 0 |
| Apr 14 2024 | 20.71771 | 0.00 | 0.00% | 20.71771 | 20.71771 | 20.71771 | 0 |
| Apr 13 2024 | 20.71771 | 0.00 | 0.00% | 20.71771 | 20.71771 | 20.71771 | 0 |
| Apr 12 2024 | 20.71771 | 0.08 | 0.37% | 20.642 | 20.82946 | 20.56394 | 0 |
| Apr 11 2024 | 20.6408 | 0.00 | -0.02% | 20.64299 | 20.68513 | 20.5862 | 0 |
| Apr 10 2024 | 20.64485 | -0.13 | -0.61% | 20.77221 | 20.7815 | 20.55039 | 0 |
| Apr 09 2024 | 20.7725 | 0.10 | 0.50% | 20.6669 | 20.81307 | 20.5872 | 0 |
| Apr 08 2024 | 20.6684 | -0.12 | -0.58% | 20.789 | 20.83439 | 20.63225 | 0 |
| Apr 07 2024 | 20.7886 | 0.00 | 0.02% | 20.78235 | 20.82385 | 20.7667 | 0 |
| Apr 06 2024 | 20.78431 | 0.00 | 0.00% | 20.78431 | 20.78431 | 20.78431 | 0 |
| Apr 05 2024 | 20.78431 | -0.16 | -0.78% | 20.94865 | 20.95142 | 20.71115 | 0 |
| Apr 04 2024 | 20.9484 | 0.02 | 0.09% | 20.9291 | 21.039 | 20.89101 | 0 |
| Apr 03 2024 | 20.93009 | 0.10 | 0.47% | 20.83253 | 20.98024 | 20.8226 | 0 |
| Apr 02 2024 | 20.83216 | -0.02 | -0.10% | 20.85695 | 20.91285 | 20.80906 | 0 |
| Apr 01 2024 | 20.85404 | -0.07 | -0.33% | 20.9251 | 20.92796 | 20.82233 | 0 |
| Mar 31 2024 | 20.92394 | -0.06 | -0.26% | 20.98315 | 20.98315 | 20.91678 | 0 |
| Mar 30 2024 | 20.97899 | 0.07 | 0.33% | 20.98315 | 20.98315 | 20.90929 | 0 |
