We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23749 | -0.93333726334 | 25.44525 | 25.558166 | 25.04775 | 0 | 0 | FX |
| 4 | -0.34914 | -1.36612812978 | 25.5569 | 26.11895 | 25.04775 | 0 | 0 | FX |
| 12 | -0.70199 | -2.70936616525 | 25.90975 | 26.77715 | 2.6735 | 0 | 0 | FX |
| 26 | 2.839149 | 12.6925583354 | 22.368611 | 26.77715 | 2.6735 | 0 | 0 | FX |
| 52 | 3.67346 | 17.0586459741 | 21.5343 | 26.77715 | 2.6735 | 0 | 0 | FX |
| 156 | -2.682375 | -9.61764796047 | 27.890135 | 28.177181 | 0.0629235 | 0 | 0 | FX |
| 260 | 0.78611 | 3.21890617546 | 24.42165 | 31.52585 | 0.0629235 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 25.2163 | -0.06 | -0.25 | 25.27935 | 25.3493 | 25.121872 | 0 |
| 1736726220 | 25.2784 | -0.01 | -0.05 | 25.2697 | 25.3601 | 25.2335 | 0 |
| 1736639820 | 25.290277 | -0.01 | -0.05 | 25.290277 | 25.301671 | 25.290277 | 0 |
| 1736553420 | 25.301671 | 0.07 | 0.30 | 25.233294 | 25.464314 | 25.146874 | 0 |
| 1736467020 | 25.227125 | -0.01 | -0.03 | 25.23545 | 25.263443 | 25.04775 | 0 |
| 1736380620 | 25.23361 | -0.13 | -0.53 | 25.36995 | 25.414793 | 25.054271 | 0 |
| 1736294220 | 25.36795 | -0.07 | -0.29 | 25.44525 | 25.558166 | 25.316356 | 0 |
| 1736207820 | 25.441022 | -0.19 | -0.76 | 25.6311 | 25.738464 | 25.360426 | 0 |
| 1736121420 | 25.63465 | -0.02 | -0.06 | 25.649767 | 25.649767 | 25.576252 | 0 |
| 1736035020 | 25.649767 | 0.01 | 0.06 | 25.649767 | 25.649767 | 25.635166 | 0 |
| 1735948620 | 25.635166 | 0.12 | 0.49 | 25.4986 | 25.718208 | 25.434935 | 0 |
| 1735862220 | 25.511299 | -0.57 | -2.20 | 26.09275 | 26.108818 | 25.455354 | 0 |
| 1735775820 | 26.0852 | 0.18 | 0.68 | 26.047499 | 26.11895 | 26.034 | 0 |
| 1735689420 | 25.90815 | 0 | 0.00 | 25.90815 | 25.90815 | 25.90815 | 0 |
| 1735603020 | 25.90815 | 0.34 | 1.35 | 25.56745 | 25.957473 | 25.55335 | 0 |
| 1735516620 | 25.5636 | 0 | 0.02 | 25.558875 | 25.5834 | 25.5272 | 0 |
| 1735430220 | 25.558875 | 0 | 0.02 | 25.558875 | 25.558875 | 25.554214 | 0 |
| 1735343760 | 25.554214 | 0.22 | 0.88 | 25.33415 | 25.694156 | 25.321314 | 0 |
| 1735257420 | 25.33165 | 0.04 | 0.15 | 25.29425 | 25.3518 | 25.1739 | 0 |
| 1735171020 | 25.29326 | 0.01 | 0.05 | 25.2938 | 25.756754 | 25.27705 | 0 |
| 1735084620 | 25.280036 | -0.02 | -0.07 | 25.2974 | 25.36935 | 25.218235 | 0 |
| 1734998220 | 25.297675 | 0.07 | 0.28 | 25.22365 | 25.37895 | 25.175446 | 0 |
| 1734911820 | 25.22715 | -0.01 | -0.03 | 25.234788 | 25.2773 | 25.21655 | 0 |
| 1734825420 | 25.234788 | -0.03 | -0.12 | 25.243824 | 25.265542 | 25.234788 | 0 |
| 1734739020 | 25.265542 | -0.17 | -0.65 | 25.43095 | 25.435978 | 25.20395 | 0 |
| 1734652620 | 25.431 | -0.19 | -0.76 | 25.625944 | 25.84395 | 25.375085 | 0 |
| 1734566220 | 25.625579 | -0.02 | -0.10 | 25.642592 | 25.71845 | 25.4925 | 0 |
| 1734479820 | 25.65009 | 0.09 | 0.36 | 25.5569 | 25.799561 | 25.497244 | 0 |
| 1734393420 | 25.5582 | 0.15 | 0.57 | 25.39785 | 25.622802 | 25.414193 | 0 |
| 1734307020 | 25.412893 | 0 | 0.00 | 25.412893 | 25.412893 | 25.412893 | 0 |
| 1734220620 | 25.412893 | 0 | 0.00 | 25.412893 | 25.412893 | 25.412893 | 0 |
| 1734134220 | 25.412893 | -0.2 | -0.78 | 25.611131 | 25.65173 | 25.200328 | 0 |
| 1734047820 | 25.61275 | -0.08 | -0.32 | 25.695612 | 25.734707 | 25.598225 | 0 |
| 1733961420 | 25.695667 | -0.07 | -0.29 | 25.77255 | 25.81965 | 25.620108 | 0 |
| 1733875020 | 25.76955 | -0.05 | -0.19 | 25.81825 | 25.901365 | 25.696486 | 0 |
| 1733788620 | 25.818585 | 0.1 | 0.37 | 25.72075 | 25.836259 | 25.682289 | 0 |
| 1733702220 | 25.723001 | 0.01 | 0.03 | 25.721958 | 25.751409 | 25.6885 | 0 |
| 1733615820 | 25.714894 | -0.02 | -0.08 | 25.721958 | 25.735041 | 25.714894 | 0 |
| 1733529420 | 25.735041 | -0.05 | -0.18 | 25.78375 | 25.830304 | 25.659168 | 0 |
| 1733443020 | 25.78055 | -0.01 | -0.06 | 25.802248 | 25.849409 | 25.6911 | 0 |
| 1733356620 | 25.794881 | 0.04 | 0.17 | 25.751473 | 25.859657 | 25.714566 | 0 |
| 1733270220 | 25.752219 | -0.09 | -0.33 | 25.8404 | 25.904175 | 25.6703 | 0 |
| 1733183820 | 25.837681 | -0.05 | -0.20 | 25.8944 | 26.11125 | 25.756677 | 0 |
| 1733097420 | 25.89065 | -0.05 | -0.20 | 25.952655 | 25.968 | 25.883888 | 0 |
| 1733011020 | 25.943487 | -0 | -0.02 | 25.943487 | 25.952655 | 25.943487 | 0 |
| 1732924620 | 25.947914 | -0.01 | -0.05 | 25.96275 | 26.081992 | 25.704238 | 0 |
| 1732838220 | 25.96205 | -0.15 | -0.59 | 26.11916 | 25.964667 | 25.563886 | 0 |
| 1732751820 | 26.115474 | 0.13 | 0.50 | 25.98565 | 26.2614 | 25.990881 | 0 |
| 1732665420 | 25.98505 | 0.19 | 0.74 | 25.8109 | 26.118083 | 25.746756 | 0 |
| 1732579020 | 25.793235 | 0.2 | 0.77 | 25.63172 | 25.8388 | 25.413688 | 0 |
| 1732492620 | 25.596785 | 0 | 0.00 | 25.596785 | 25.596785 | 25.596785 | 0 |
| 1732406220 | 25.596785 | 0 | 0.00 | 25.596785 | 25.596785 | 25.596785 | 0 |
| 1732319820 | 25.596785 | -0.1 | -0.40 | 25.7043 | 25.7512 | 25.517643 | 0 |
| 1732233420 | 25.70005 | 0.04 | 0.14 | 25.67075 | 25.78085 | 25.621532 | 0 |
| 1732147020 | 25.66365 | 0.13 | 0.52 | 25.5159 | 25.7183 | 25.5148 | 0 |
| 1732060620 | 25.530908 | -0.1 | -0.39 | 25.63165 | 25.730994 | 25.441254 | 0 |
| 1731974220 | 25.631394 | -0.07 | -0.27 | 25.7011 | 25.827859 | 25.607222 | 0 |
| 1731887820 | 25.70095 | 0.01 | 0.03 | 25.7063 | 25.75675 | 25.61975 | 0 |
| 1731801420 | 25.692771 | 0.02 | 0.09 | 25.692771 | 25.692771 | 25.692771 | 0 |
| 1731715020 | 25.669673 | -0.24 | -0.91 | 25.906057 | 25.9718 | 25.562391 | 0 |
| 1731628620 | 25.90625 | -0.18 | -0.70 | 26.09105 | 26.188196 | 25.83414 | 0 |
| 1731542220 | 26.0878 | -0.15 | -0.57 | 26.2366 | 26.294569 | 26.021549 | 0 |
| 1731455820 | 26.236434 | 0.03 | 0.12 | 26.2 | 26.3662 | 26.0881 | 0 |
| 1731369420 | 26.204699 | 0.19 | 0.72 | 26.0144 | 26.48415 | 26.000684 | 0 |
| 1731283020 | 26.0169 | -0.05 | -0.19 | 26.02625 | 26.08275 | 25.976 | 0 |
| 1731196620 | 26.065374 | 0 | 0.00 | 26.065374 | 26.065374 | 26.065374 | 0 |
| 1731110220 | 26.065374 | 0.36 | 1.39 | 25.71365 | 26.228682 | 25.630703 | 0 |
| 1731023820 | 25.7073 | -0.28 | -1.07 | 25.984231 | 26.116878 | 25.631386 | 0 |
| 1730937420 | 25.984476 | -0.29 | -1.09 | 26.2729 | 26.77715 | 25.827017 | 0 |
| 1730851020 | 26.27105 | 0.22 | 0.85 | 26.0499 | 26.478962 | 26.05695 | 0 |
| 1730764620 | 26.0509 | 0.03 | 0.13 | 26.0253 | 26.200014 | 2.6735 | 0 |
| 1730678220 | 26.01835 | -0.18 | -0.69 | 26.198897 | 26.236406 | 26.01835 | 0 |
| 1730591820 | 26.198897 | -0.02 | -0.08 | 26.212077 | 26.219704 | 26.198897 | 0 |
| 1730505420 | 26.219704 | 0.36 | 1.39 | 25.863434 | 26.406825 | 25.7514 | 0 |
| 1730419020 | 25.859694 | -0.27 | -1.05 | 26.1289 | 26.191085 | 25.70117 | 0 |
| 1730332620 | 26.134667 | 0.03 | 0.13 | 26.096621 | 26.2798 | 25.987014 | 0 |
| 1730246220 | 26.101242 | 0.11 | 0.43 | 25.99025 | 26.137308 | 25.916174 | 0 |
| 1730159820 | 25.9884 | 0.14 | 0.53 | 25.8519 | 26.115994 | 25.8731 | 0 |
| 1730073420 | 25.852549 | -0.06 | -0.21 | 25.907742 | 25.9855 | 25.84485 | 0 |
| 1729986960 | 25.907742 | 0 | 0.00 | 25.907742 | 25.907742 | 25.907742 | 0 |
| 1729900620 | 25.907742 | 0.19 | 0.73 | 25.71985 | 25.967776 | 25.683451 | 0 |
| 1729814220 | 25.71895 | 0.1 | 0.40 | 25.621024 | 25.826847 | 25.58445 | 0 |
| 1729727820 | 25.6175 | -0.28 | -1.10 | 25.89795 | 26.031459 | 25.598114 | 0 |
| 1729641420 | 25.9019 | -0.03 | -0.11 | 25.90975 | 25.960419 | 25.63115 | 0 |
| 1729555020 | 25.9311 | -0 | -0.02 | 25.93655 | 26.16004 | 25.84565 | 0 |
| 1729468620 | 25.9354 | -0.02 | -0.08 | 25.956696 | 25.956696 | 25.8857 | 0 |
| 1729382220 | 25.956696 | -0.01 | -0.03 | 25.963659 | 25.963659 | 25.956696 | 0 |
| 1729295820 | 25.963659 | 0.16 | 0.63 | 25.798058 | 26.121969 | 25.647804 | 0 |
| 1729209420 | 25.801887 | -0.06 | -0.25 | 25.8655 | 26.029313 | 25.781801 | 0 |
| 1729123020 | 25.866819 | 0.11 | 0.44 | 25.75505 | 25.977148 | 25.572579 | 0 |
| 1729036620 | 25.75325 | 0.37 | 1.44 | 25.3825 | 25.819936 | 25.278203 | 0 |
| 1728950220 | 25.38745 | 0.2 | 0.80 | 25.18595 | 25.3893 | 25.096373 | 0 |
| 1728863820 | 25.187 | -0.02 | -0.07 | 25.2508 | 25.2545 | 25.18145 | 0 |
| 1728777420 | 25.204419 | 0 | 0.00 | 25.204419 | 25.204419 | 25.204419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
