S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Pound Sterling vs Nicaraguan Cordoba Oro (GBPNIO)
Pound Sterling vs Nicaraguan Cordoba Oro (GBPNIO) Historical

GBPNIO Pound Sterling vs Nicaraguan Cordoba Oro

46.76934

0.0562 (0.12%)

Last Updated: 13:04:44

Delayed by 15 minutes

GBPNIO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	46.71311	-0.11	-0.24%	46.82539	46.8786	46.67417	0
May 20 2024	46.82503	0.29	0.63%	46.52998	46.87191	46.55697	0
May 19 2024	46.53035	-0.16	-0.34%	46.37819	46.54115	46.37819	0
May 18 2024	46.69088	0.00	0.00%	46.69088	46.69088	46.69088	0
May 17 2024	46.69088	0.11	0.24%	46.58099	46.74614	46.4667	0
May 16 2024	46.5797	-0.07	-0.14%	46.64293	46.65298	46.33521	0
May 15 2024	46.64587	0.40	0.86%	46.24602	46.66682	46.23946	0
May 14 2024	46.24896	0.02	0.04%	46.2241	46.35177	46.02232	0
May 13 2024	46.22943	0.09	0.20%	46.13902	46.26071	46.09808	0
May 12 2024	46.13699	0.22	0.47%	46.06278	46.15744	45.92068	0
May 11 2024	45.92068	-0.18	-0.40%	45.92068	46.10289	45.92068	0
May 10 2024	46.10289	0.06	0.12%	46.04853	46.15443	45.87799	0
May 09 2024	46.04779	0.12	0.26%	45.93088	46.1101	45.84314	0
May 08 2024	45.9296	-0.01	-0.01%	45.93786	46.10941	45.89616	0
May 07 2024	45.93474	-0.20	-0.44%	46.14081	46.25925	45.92023	0
May 06 2024	46.13696	0.05	0.11%	46.08067	46.3602	46.07407	0
May 05 2024	46.08397	-0.19	-0.41%	46.07078	46.27166	46.03864	0
May 04 2024	46.27166	0.19	0.41%	46.27166	46.27166	46.27166	0
May 03 2024	46.08253	-0.09	-0.19%	46.17172	46.49285	46.05866	0
May 02 2024	46.17135	0.12	0.27%	46.03699	46.18314	45.85279	0
May 01 2024	46.04764	0.15	0.32%	45.89855	46.31605	45.91293	0
Apr 30 2024	45.89965	-0.26	-0.55%	46.15341	46.46007	45.88973	0
Apr 29 2024	46.15524	0.01	0.02%	46.15192	46.43927	46.08487	0
Apr 28 2024	46.14731	-0.47	-1.02%	46.6223	46.6223	46.03313	0
Apr 27 2024	46.6223	0.69	1.50%	46.6223	46.6223	45.93105	0
Apr 26 2024	45.93105	-0.04	-0.08%	45.96231	46.14614	45.78761	0
Apr 25 2024	45.96837	0.21	0.46%	45.75972	46.12409	45.80325	0
Apr 24 2024	45.75568	0.05	0.12%	45.70618	45.8655	45.49125	0
Apr 23 2024	45.70159	0.12	0.27%	45.58137	45.80373	45.34966	0
Apr 22 2024	45.57768	-0.14	-0.30%	45.45754	45.69365	45.29815	0
Apr 21 2024	45.71582	0.00	0.00%	45.71582	45.71582	45.71582	0
Apr 20 2024	45.71582	0.00	0.00%	45.71582	45.71582	45.71582	0
Apr 19 2024	45.71582	-0.24	-0.51%	45.94437	46.00607	45.66645	0
Apr 18 2024	45.95176	0.24	0.52%	45.71401	46.06557	45.73682	0
Apr 17 2024	45.71291	0.13	0.28%	45.59033	46.03601	45.6935	0
Apr 16 2024	45.58647	-0.16	-0.34%	45.73997	46.02233	45.35636	0
Apr 15 2024	45.74254	-0.04	-0.08%	45.75912	45.99787	45.69863	0
Apr 14 2024	45.77948	0.00	0.00%	45.77948	45.77948	45.77948	0
Apr 13 2024	45.77948	0.00	0.00%	45.77948	45.77948	45.77948	0
Apr 12 2024	45.77948	-0.42	-0.91%	46.20152	46.20746	45.71627	0
Apr 11 2024	46.20207	0.07	0.15%	46.13046	46.7959	46.03885	0
Apr 10 2024	46.13432	-0.52	-1.11%	46.64768	46.8046	46.07728	0
Apr 09 2024	46.65154	0.19	0.41%	46.46284	46.77222	46.44193	0
Apr 08 2024	46.46174	0.02	0.04%	46.44272	46.58751	46.44537	0
Apr 07 2024	46.44328	-0.07	-0.16%	46.41327	46.51688	46.37339	0
Apr 06 2024	46.51688	0.00	0.00%	46.51688	46.51688	46.51688	0
Apr 05 2024	46.51688	0.07	0.15%	46.44814	46.60389	46.28113	0
Apr 04 2024	46.44833	-0.09	-0.19%	46.53516	46.6719	46.43363	0
Apr 03 2024	46.53645	0.24	0.53%	46.2897	46.5541	46.13952	0
Apr 02 2024	46.2919	0.81	1.78%	45.47871	46.31196	45.45388	0
Apr 01 2024	45.4807	-0.76	-1.65%	46.25325	46.48494	45.45388	0
Mar 31 2024	46.2441	-0.15	-0.33%	46.20201	46.27283	46.20201	0
Mar 30 2024	46.39661	0.19	0.40%	46.20201	46.39661	46.20201	0
Mar 29 2024	46.21116	-0.31	-0.67%	46.51023	46.5433	46.19652	0
Mar 28 2024	46.52276	0.03	0.07%	46.49733	46.60051	46.33193	0
Mar 27 2024	46.49199	0.08	0.18%	46.4057	46.63261	46.3785	0
Mar 26 2024	46.4079	-0.03	-0.07%	46.43859	46.57141	46.38184	0
Mar 25 2024	46.44153	0.28	0.60%	46.16066	46.55422	46.35057	0
Mar 24 2024	46.16267	-0.15	-0.32%	46.15956	46.30941	46.1438	0
Mar 23 2024	46.30941	0.00	0.00%	46.30941	46.30941	46.30941	0
Mar 22 2024	46.30941	-0.28	-0.61%	46.59102	46.79473	46.24988	0
Mar 21 2024	46.59176	-0.44	-0.94%	47.02861	46.91984	46.45216	0
Mar 20 2024	47.03228	0.29	0.62%	46.74196	47.03633	46.62105	0
Mar 19 2024	46.74233	-0.22	-0.48%	46.96977	46.96569	46.70001	0
Mar 18 2024	46.96644	0.12	0.25%	46.86584	46.99541	46.77173	0
Mar 17 2024	46.85008	0.00	0.00%	46.85008	46.85008	46.85008	0
Mar 16 2024	46.85008	0.00	0.00%	46.85008	46.85008	46.85008	0
Mar 15 2024	46.85008	-0.07	-0.14%	46.91839	46.9568	46.80408	0
Mar 14 2024	46.91582	-0.21	-0.44%	47.12177	47.17175	46.86005	0
Mar 13 2024	47.12232	0.01	0.02%	47.11137	47.18552	47.05494	0
Mar 12 2024	47.11358	-0.07	-0.16%	47.18379	47.23527	46.89905	0
Mar 11 2024	47.18821	-0.07	-0.15%	47.26265	47.30572	47.11312	0
Mar 10 2024	47.25879	-0.06	-0.12%	47.33931	47.33931	47.23434	0
Mar 09 2024	47.31744	0.00	0.00%	47.31744	47.31744	47.31744	0
Mar 08 2024	47.31744	0.36	0.78%	46.9582	47.46738	47.10768	0
Mar 07 2024	46.95271	0.11	0.24%	46.8443	47.1115	46.75597	0
Mar 06 2024	46.83878	0.07	0.15%	46.76712	46.9692	46.76126	0
Mar 05 2024	46.76768	0.04	0.09%	46.72239	46.87756	46.65448	0
Mar 04 2024	46.72608	0.17	0.37%	46.56697	46.78701	46.505	0
Mar 03 2024	46.55245	0.00	0.00%	46.55245	46.55245	46.55245	0
Mar 02 2024	46.55245	0.00	0.00%	46.55245	46.55245	46.55245	0
Mar 01 2024	46.55245	0.16	0.34%	46.40514	46.61177	46.30463	0
Feb 29 2024	46.39651	-0.10	-0.22%	46.50849	46.70515	46.3491	0
Feb 28 2024	46.50096	-0.13	-0.27%	46.62951	46.7008	46.46367	0
Feb 27 2024	46.62785	0.01	0.03%	46.61186	46.74031	46.52183	0
Feb 26 2024	46.61609	-0.05	-0.10%	46.66022	46.79046	46.59165	0
Feb 25 2024	46.66464	-0.03	-0.06%	46.69226	46.70533	46.64917	0
Feb 24 2024	46.69042	0.00	0.00%	46.69042	46.69042	46.69042	0
Feb 23 2024	46.69042	0.06	0.12%	46.62597	46.81671	46.63279	0
Feb 22 2024	46.63223	0.13	0.27%	46.50858	46.66877	46.40468	0

Sterling vs NIO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions