Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Norwegian Krone | GBPNOK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0103 | -0.08% | 13.57303 | 20:26:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.58615 | 13.56198 | 13.59749 | 13.58334 |
GBPNOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.6429 | 13.77061 | 13.55123 | 0.00 | 0 | -0.0699 | -0.51% |
| 1 Month | 13.58636 | 13.9376 | 13.47433 | 0.00 | 0 | -0.0133 | -0.10% |
| 3 Months | 13.2605 | 13.9376 | 13.18468 | 0.00 | 0 | 0.3125 | 2.36% |
| 6 Months | 13.5695 | 13.9376 | 12.8681 | 0.00 | 0 | 0.0035 | 0.03% |
| 1 Year | 13.17971 | 14.00394 | 12.79922 | 0.00 | 0 | 0.3933 | 2.98% |
| 3 Years | 11.53122 | 14.00394 | 10.60208 | 0.00 | 0 | 2.04 | 17.71% |
| 5 Years | 11.0643 | 14.02567 | 10.5425 | 0.00 | 0 | 2.51 | 22.67% |
GBPNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 13.58381 | 0.02 | 0.13% | 13.56614 | 13.65412 | 13.5534 | 0 |
| Apr 22 2024 | 13.5658 | -0.07 | -0.50% | 13.6351 | 13.67627 | 13.55123 | 0 |
| Apr 21 2024 | 13.6339 | 0.00 | 0.01% | 13.63204 | 13.66114 | 13.62775 | 0 |
| Apr 20 2024 | 13.63204 | 0.00 | 0.00% | 13.63206 | 13.74095 | 13.63204 | 0 |
| Apr 19 2024 | 13.63206 | -0.12 | -0.85% | 13.75208 | 13.75952 | 13.61978 | 0 |
| Apr 18 2024 | 13.7486 | 0.04 | 0.30% | 13.70695 | 13.77061 | 13.67232 | 0 |
| Apr 17 2024 | 13.70685 | 0.06 | 0.42% | 13.64088 | 13.74993 | 13.6399 | 0 |
| Apr 16 2024 | 13.6491 | 0.04 | 0.32% | 13.60623 | 13.70921 | 13.60536 | 0 |
| Apr 15 2024 | 13.60617 | 0.06 | 0.46% | 13.5461 | 13.67294 | 13.53962 | 0 |
| Apr 14 2024 | 13.54426 | -0.03 | -0.19% | 13.56935 | 13.5952 | 13.53542 | 0 |
| Apr 13 2024 | 13.5697 | 0.00 | 0.00% | 13.5697 | 13.5697 | 13.5697 | 0 |
| Apr 12 2024 | 13.5697 | -0.02 | -0.14% | 13.5887 | 13.6223 | 13.49846 | 0 |
| Apr 11 2024 | 13.5884 | 0.00 | -0.01% | 13.59181 | 13.64543 | 13.54436 | 0 |
| Apr 10 2024 | 13.5891 | 0.06 | 0.43% | 13.53065 | 13.69389 | 13.50467 | 0 |
| Apr 09 2024 | 13.53095 | 0.02 | 0.12% | 13.51696 | 13.55985 | 13.47726 | 0 |
| Apr 08 2024 | 13.5151 | -0.06 | -0.45% | 13.57652 | 13.5794 | 13.47433 | 0 |
| Apr 07 2024 | 13.57655 | 0.02 | 0.13% | 13.55898 | 13.581 | 13.54255 | 0 |
| Apr 06 2024 | 13.55898 | 0.00 | 0.00% | 13.55868 | 13.55898 | 13.52164 | 0 |
| Apr 05 2024 | 13.55868 | -0.01 | -0.06% | 13.5656 | 13.59938 | 13.51402 | 0 |
| Apr 04 2024 | 13.5669 | 0.01 | 0.06% | 13.56159 | 13.5927 | 13.49835 | 0 |
| Apr 03 2024 | 13.55847 | -0.07 | -0.53% | 13.63053 | 13.64883 | 13.53793 | 0 |
| Apr 02 2024 | 13.63034 | -0.13 | -0.94% | 13.75799 | 13.75478 | 13.6073 | 0 |
| Apr 01 2024 | 13.75949 | 0.05 | 0.37% | 13.7057 | 13.78499 | 13.6697 | 0 |
| Mar 31 2024 | 13.70941 | 0.07 | 0.48% | 13.64406 | 13.72795 | 13.62957 | 0 |
| Mar 30 2024 | 13.64406 | 0.00 | 0.00% | 13.64444 | 13.70769 | 13.64396 | 0 |
| Mar 29 2024 | 13.64444 | -0.05 | -0.40% | 13.69552 | 13.9376 | 13.62878 | 0 |
| Mar 28 2024 | 13.69902 | 0.07 | 0.51% | 13.62837 | 13.73102 | 13.62138 | 0 |
| Mar 27 2024 | 13.62992 | 0.05 | 0.34% | 13.58635 | 13.6453 | 13.58179 | 0 |
| Mar 26 2024 | 13.58366 | 0.04 | 0.33% | 13.54759 | 13.59405 | 13.51726 | 0 |
| Mar 25 2024 | 13.53945 | -0.01 | -0.08% | 13.5503 | 13.58493 | 13.48275 | 0 |
| Mar 24 2024 | 13.54985 | 0.00 | 0.00% | 13.54995 | 13.60561 | 13.5203 | 0 |
| Mar 23 2024 | 13.5503 | 0.00 | 0.00% | 13.5503 | 13.5503 | 13.5503 | 0 |
