Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs New Zealand Dollar | GBPNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.10697 | 2.10424 | 2.1151 | 2.10679 |
GBPNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.09213 | 2.1207 | 2.0903 | 0.00 | 0 | 0.0129 | 0.62% |
1 Month | 2.09401 | 2.1259 | 2.0857 | 0.00 | 0 | 0.011 | 0.53% |
3 Months | 2.08027 | 2.1259 | 2.0372 | 0.00 | 0 | 0.0248 | 1.19% |
6 Months | 2.0741 | 2.1259 | 1.9875 | 0.00 | 0 | 0.0309 | 1.49% |
1 Year | 1.99934 | 2.1589 | 1.9765 | 0.00 | 0 | 0.1057 | 5.29% |
3 Years | 1.93913 | 2.1589 | 1.8333 | 0.00 | 0 | 0.1659 | 8.56% |
5 Years | 1.94317 | 2.1589 | 1.82801 | 0.00 | 0 | 0.1619 | 8.33% |
GBPNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 2.10679 | 0.00 | 0.02% | 2.10603 | 2.1091 | 2.1021 | 0 |
Apr 17 2024 | 2.1063 | 0.00 | -0.16% | 2.10941 | 2.1121 | 2.0957 | 0 |
Apr 16 2024 | 2.10965 | 0.00 | 0.04% | 2.10866 | 2.1207 | 2.10674 | 0 |
Apr 15 2024 | 2.10884 | 0.01 | 0.62% | 2.09598 | 2.1099 | 2.0932 | 0 |
Apr 14 2024 | 2.0959 | 0.00 | 0.01% | 2.09559 | 2.09777 | 2.09155 | 0 |
Apr 13 2024 | 2.09559 | 0.00 | 0.00% | 2.09559 | 2.09559 | 2.09559 | 0 |
Apr 12 2024 | 2.09559 | 0.00 | 0.16% | 2.09213 | 2.0984 | 2.0903 | 0 |
Apr 11 2024 | 2.09226 | -0.01 | -0.30% | 2.09826 | 2.099 | 2.0902 | 0 |
Apr 10 2024 | 2.0985 | 0.01 | 0.39% | 2.0904 | 2.1004 | 2.0857 | 0 |
Apr 09 2024 | 2.09036 | -0.01 | -0.34% | 2.0975 | 2.0973 | 2.0895 | 0 |
Apr 08 2024 | 2.0974 | -0.01 | -0.25% | 2.10261 | 2.1031 | 2.0941 | 0 |
Apr 07 2024 | 2.1026 | 0.00 | 0.05% | 2.10161 | 2.10409 | 2.09835 | 0 |
Apr 06 2024 | 2.10161 | 0.00 | 0.00% | 2.10161 | 2.10161 | 2.10161 | 0 |
Apr 05 2024 | 2.10161 | 0.00 | 0.22% | 2.0974 | 2.1035 | 2.0968 | 0 |
Apr 04 2024 | 2.0971 | -0.01 | -0.31% | 2.10362 | 2.1001 | 2.0943 | 0 |
Apr 03 2024 | 2.10368 | 0.00 | -0.16% | 2.10694 | 2.11083 | 2.103 | 0 |
Apr 02 2024 | 2.10704 | 0.00 | -0.04% | 2.10817 | 2.1115 | 2.105 | 0 |
Apr 01 2024 | 2.10799 | 0.00 | -0.15% | 2.11109 | 2.11418 | 2.107 | 0 |
Mar 31 2024 | 2.11105 | 0.00 | -0.20% | 2.11537 | 2.11537 | 2.11009 | 0 |
Mar 30 2024 | 2.11537 | 0.00 | 0.00% | 2.11537 | 2.11537 | 2.11537 | 0 |
Mar 29 2024 | 2.11537 | 0.00 | 0.08% | 2.1128 | 2.1259 | 2.1079 | 0 |
Mar 28 2024 | 2.11357 | 0.01 | 0.38% | 2.10616 | 2.1178 | 2.1069 | 0 |
Mar 27 2024 | 2.10561 | 0.00 | 0.18% | 2.10216 | 2.10763 | 2.1007 | 0 |
Mar 26 2024 | 2.1019 | 0.00 | -0.19% | 2.10588 | 2.1059 | 2.0988 | 0 |
Mar 25 2024 | 2.10585 | 0.00 | 0.12% | 2.10316 | 2.1073 | 2.0996 | 0 |
Mar 24 2024 | 2.10337 | 0.00 | 0.08% | 2.10174 | 2.10393 | 2.08796 | 0 |
Mar 23 2024 | 2.10174 | 0.00 | 0.00% | 2.10174 | 2.10174 | 2.10174 | 0 |
Mar 22 2024 | 2.10174 | 0.01 | 0.37% | 2.09401 | 2.1035 | 2.0941 | 0 |
Mar 21 2024 | 2.09409 | -0.01 | -0.34% | 2.10156 | 2.10145 | 2.0924 | 0 |
Mar 20 2024 | 2.1013 | 0.00 | -0.09% | 2.10293 | 2.11167 | 2.09929 | 0 |
Mar 19 2024 | 2.1032 | 0.01 | 0.53% | 2.09243 | 2.1039 | 2.0965 | 0 |