Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Oman Rial | GBPOMR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4804 | 0.4804 | 0.4827 | 0.4805 |
GBPOMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4797 | 0.4838 | 0.4793 | 0.00 | 0 | 0.0025 | 0.53% |
1 Month | 0.487 | 0.4892 | 0.4735 | 0.00 | 0 | -0.0047 | -0.97% |
3 Months | 0.486 | 0.4963 | 0.4735 | 0.00 | 0 | -0.0038 | -0.77% |
6 Months | 0.469 | 0.4963 | 0.468 | 0.00 | 0 | 0.0133 | 2.84% |
1 Year | 0.4829 | 0.5059 | 0.4641 | 0.00 | 0 | -0.0006 | -0.12% |
3 Years | 0.532 | 0.5482 | 0.3812 | 0.00 | 0 | -0.0497 | -9.34% |
5 Years | 0.5032 | 0.5482 | 0.3812 | 0.00 | 0 | -0.021 | -4.16% |
GBPOMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.4805 | -0.0007 | -0.15% | 0.481 | 0.4808 | 0.4805 | 0 |
Apr 30 2024 | 0.4812 | -0.0023 | -0.48% | 0.4834 | 0.4833 | 0.4809 | 0 |
Apr 29 2024 | 0.4835 | 0.0032 | 0.66% | 0.481 | 0.4838 | 0.481 | 0 |
Apr 27 2024 | 0.4804 | 0.00 | 0.00% | 0.4804 | 0.4804 | 0.4804 | 0 |
Apr 26 2024 | 0.4804 | 0.00 | 0.00% | 0.4804 | 0.4804 | 0.4804 | 0 |
Apr 26 2024 | 0.4804 | -0.0012 | -0.25% | 0.4813 | 0.4825 | 0.4793 | 0 |
Apr 25 2024 | 0.4816 | 0.002 | 0.43% | 0.4797 | 0.4821 | 0.4797 | 0 |
Apr 24 2024 | 0.4795 | 0.0003 | 0.06% | 0.4793 | 0.48 | 0.4783 | 0 |
Apr 23 2024 | 0.4792 | 0.0039 | 0.81% | 0.4755 | 0.4795 | 0.4748 | 0 |
Apr 22 2024 | 0.4754 | -0.0009 | -0.18% | 0.4761 | 0.4767 | 0.4735 | 0 |
Apr 21 2024 | 0.4763 | -0.0025 | -0.52% | 0.4787 | 0.4787 | 0.4763 | 0 |
Apr 20 2024 | 0.4787 | 0.0025 | 0.52% | 0.4787 | 0.4787 | 0.4762 | 0 |
Apr 19 2024 | 0.4762 | -0.0025 | -0.53% | 0.48 | 0.48 | 0.4761 | 0 |
Apr 18 2024 | 0.4788 | -0.0007 | -0.15% | 0.4793 | 0.4804 | 0.4787 | 0 |
Apr 17 2024 | 0.4795 | 0.0009 | 0.19% | 0.4784 | 0.4803 | 0.4781 | 0 |
Apr 16 2024 | 0.4785 | -0.0006 | -0.13% | 0.4791 | 0.4799 | 0.4777 | 0 |
Apr 15 2024 | 0.4792 | -0.0009 | -0.19% | 0.4795 | 0.4811 | 0.4788 | 0 |
Apr 14 2024 | 0.4801 | 0.0009 | 0.19% | 0.4801 | 0.4801 | 0.4801 | 0 |
Apr 13 2024 | 0.4792 | 0.00 | 0.00% | 0.4792 | 0.4792 | 0.4792 | 0 |
Apr 12 2024 | 0.4792 | -0.0041 | -0.85% | 0.4832 | 0.483 | 0.4785 | 0 |
Apr 11 2024 | 0.4833 | 0.0006 | 0.13% | 0.4825 | 0.484 | 0.4817 | 0 |
Apr 10 2024 | 0.4826 | -0.0053 | -1.09% | 0.4879 | 0.4889 | 0.4821 | 0 |
Apr 09 2024 | 0.488 | 0.0007 | 0.14% | 0.4872 | 0.4892 | 0.4869 | 0 |
Apr 08 2024 | 0.4873 | 0.0012 | 0.25% | 0.4863 | 0.4874 | 0.4857 | 0 |
Apr 07 2024 | 0.4861 | -0.0006 | -0.11% | 0.4861 | 0.4867 | 0.4861 | 0 |
Apr 06 2024 | 0.4867 | 0.0002 | 0.04% | 0.4867 | 0.4867 | 0.4865 | 0 |
Apr 05 2024 | 0.4865 | -0.0001 | -0.03% | 0.4866 | 0.4867 | 0.4842 | 0 |
Apr 04 2024 | 0.4866 | -0.0005 | -0.10% | 0.487 | 0.4881 | 0.4864 | 0 |
Apr 03 2024 | 0.4871 | 0.0031 | 0.63% | 0.484 | 0.4871 | 0.4837 | 0 |
Apr 02 2024 | 0.4841 | -0.0013 | -0.28% | 0.4854 | 0.4854 | 0.4828 | 0 |