Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Panamanian Balboa | GBPPAB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25568 | 1.25568 | 1.25568 | 1.25513 |
GBPPAB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25188 | 1.25576 | 1.24768 | 0.00 | 0 | 0.0038 | 0.30% |
1 Month | 1.26345 | 1.26983 | 1.23268 | 0.00 | 0 | -0.0078 | -0.62% |
3 Months | 1.26088 | 1.28496 | 1.23268 | 0.00 | 0 | -0.0052 | -0.41% |
6 Months | 1.22584 | 1.28496 | 1.22065 | 0.00 | 0 | 0.0298 | 2.43% |
1 Year | 1.25277 | 1.31116 | 1.20644 | 0.00 | 0 | 0.0029 | 0.23% |
3 Years | 1.39025 | 1.4218 | 1.05614 | 0.00 | 0 | -0.1346 | -9.68% |
5 Years | 1.2995 | 1.4218 | 1.05614 | 0.00 | 0 | -0.0438 | -3.37% |
GBPPAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.25513 | 0.00 | 0.33% | 1.25118 | 1.25513 | 1.25118 | 0 |
May 02 2024 | 1.25098 | 0.00 | 0.24% | 1.24768 | 1.25098 | 1.24768 | 0 |
May 01 2024 | 1.24797 | -0.01 | -0.55% | 1.25635 | 1.25576 | 1.24797 | 0 |
Apr 30 2024 | 1.25484 | 0.00 | 0.14% | 1.2557 | 1.2557 | 1.25484 | 0 |
Apr 29 2024 | 1.2531 | 0.00 | 0.15% | 1.25359 | 1.25365 | 1.2531 | 0 |
Apr 28 2024 | 1.25122 | 0.00 | 0.00% | 1.25122 | 1.25122 | 1.25122 | 0 |
Apr 27 2024 | 1.25122 | 0.00 | -0.05% | 1.25122 | 1.25188 | 1.25122 | 0 |
Apr 26 2024 | 1.25188 | 0.00 | 0.07% | 1.2502 | 1.25188 | 1.2502 | 0 |
Apr 25 2024 | 1.25103 | 0.01 | 0.57% | 1.24443 | 1.25103 | 1.24443 | 0 |
Apr 24 2024 | 1.24389 | 0.01 | 0.62% | 1.23947 | 1.24389 | 1.23947 | 0 |
Apr 23 2024 | 1.23618 | 0.00 | 0.28% | 1.23458 | 1.23618 | 1.23458 | 0 |
Apr 22 2024 | 1.23268 | -0.01 | -0.85% | 1.23654 | 1.23654 | 1.23268 | 0 |
Apr 21 2024 | 1.2433 | 0.00 | 0.00% | 1.2433 | 1.2433 | 1.2433 | 0 |
Apr 20 2024 | 1.2433 | 0.00 | 0.00% | 1.2433 | 1.2433 | 1.2433 | 0 |
Apr 19 2024 | 1.2433 | 0.00 | -0.37% | 1.24712 | 1.24712 | 1.2433 | 0 |
Apr 18 2024 | 1.24796 | 0.00 | 0.22% | 1.24171 | 1.24796 | 1.24171 | 0 |
Apr 17 2024 | 1.24528 | 0.00 | 0.08% | 1.24333 | 1.24528 | 1.24333 | 0 |
Apr 16 2024 | 1.24434 | 0.00 | -0.36% | 1.24839 | 1.24839 | 1.24434 | 0 |
Apr 15 2024 | 1.24882 | 0.00 | 0.21% | 1.24539 | 1.24882 | 1.24539 | 0 |
Apr 14 2024 | 1.24625 | 0.00 | 0.00% | 1.24625 | 1.24625 | 1.24625 | 0 |
Apr 13 2024 | 1.24625 | 0.00 | 0.00% | 1.24625 | 1.24625 | 1.24625 | 0 |
Apr 12 2024 | 1.24625 | -0.01 | -0.61% | 1.25601 | 1.25601 | 1.24625 | 0 |
Apr 11 2024 | 1.25394 | -0.02 | -1.25% | 1.26791 | 1.26791 | 1.25394 | 0 |
Apr 10 2024 | 1.26983 | 0.00 | 0.10% | 1.26888 | 1.26983 | 1.26888 | 0 |
Apr 09 2024 | 1.26856 | 0.01 | 0.50% | 1.26232 | 1.26856 | 1.26232 | 0 |
Apr 08 2024 | 1.26224 | 0.00 | 0.02% | 1.26246 | 1.26316 | 1.26224 | 0 |
Apr 07 2024 | 1.26201 | 0.00 | -0.11% | 1.26201 | 1.26345 | 1.26201 | 0 |
Apr 06 2024 | 1.26345 | 0.00 | 0.05% | 1.26345 | 1.26345 | 1.26278 | 0 |
Apr 05 2024 | 1.26278 | 0.00 | -0.23% | 1.26683 | 1.26683 | 1.26278 | 0 |
Apr 04 2024 | 1.26566 | 0.01 | 0.65% | 1.25743 | 1.26566 | 1.25743 | 0 |