We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1153416 | 2.36534325968 | 4.8763155 | 4.9697049 | 4.8688043 | 0 | 0 | FX |
| 4 | 0.2949547 | 6.28003809652 | 4.6967024 | 4.9697049 | 4.6545532 | 0 | 0 | FX |
| 12 | 0.3731445 | 8.07932190117 | 4.6185126 | 4.9697049 | 4.5770175 | 0 | 0 | FX |
| 26 | 0.0733878 | 1.49214684117 | 4.9182693 | 4.9697049 | 4.550468 | 0 | 0 | FX |
| 52 | 0.3338433 | 7.16738183051 | 4.6578138 | 5.0647061 | 4.5363337 | 0 | 0 | FX |
| 156 | 0.1351203 | 2.78223568696 | 4.8565368 | 24.684231 | 4.1462916 | 0 | 0 | FX |
| 260 | 0.7361265 | 17.2981131895 | 4.2555306 | 258.02617 | 2.9688297 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020620 | 4.9487372 | 0 | 0.00 | 4.9487372 | 4.9487372 | 4.9487372 | 0 |
| 1744934220 | 4.9487372 | 0 | 0.00 | 4.9487372 | 4.9487372 | 4.9487372 | 0 |
| 1744847820 | 4.9487372 | 0 | 0.03 | 4.9474569 | 4.9697049 | 4.9412401 | 0 |
| 1744761420 | 4.9471577 | 0.02 | 0.42 | 4.9273565 | 4.9558553 | 4.9322559 | 0 |
| 1744675020 | 4.9263093 | 0.05 | 1.03 | 4.8821426 | 4.936613 | 4.8867318 | 0 |
| 1744588620 | 4.8763154 | 0 | 0.00 | 4.8763154 | 4.8763154 | 4.8763154 | 0 |
| 1744502220 | 4.8763154 | 0.12 | 2.46 | 4.8763154 | 4.8763154 | 4.8688043 | 0 |
| 1744415820 | 4.7591741 | -0.09 | -1.87 | 4.850533 | 4.7871506 | 4.7486283 | 0 |
| 1744329420 | 4.8499731 | 0.04 | 0.83 | 4.8098287 | 4.8629 | 4.7945579 | 0 |
| 1744243020 | 4.8099599 | 0.02 | 0.43 | 4.7892745 | 4.8147043 | 4.7137482 | 0 |
| 1744156620 | 4.7894243 | 0.12 | 2.51 | 4.6721282 | 4.7902107 | 4.6828035 | 0 |
| 1744070220 | 4.6721649 | -0.1 | -2.13 | 4.7728116 | 4.781371 | 4.6622966 | 0 |
| 1743983820 | 4.7738284 | 0.01 | 0.26 | 4.7616087 | 4.7802618 | 4.7455253 | 0 |
| 1743897420 | 4.7616087 | 0.04 | 0.93 | 4.7175572 | 4.7616087 | 4.7175572 | 0 |
| 1743810960 | 4.7175572 | -0.08 | -1.75 | 4.8022498 | 4.811171 | 4.706372 | 0 |
| 1743724620 | 4.8016996 | 0 | 0.09 | 4.7965729 | 4.8443036 | 4.7537697 | 0 |
| 1743638220 | 4.7971427 | 0.05 | 1.02 | 4.7473621 | 4.7987423 | 4.7407212 | 0 |
| 1743551820 | 4.7485563 | 0 | 0.08 | 4.744925 | 4.7549669 | 4.718911 | 0 |
| 1743465420 | 4.74487 | 0.08 | 1.82 | 4.6599198 | 4.7461186 | 4.6640078 | 0 |
| 1743379020 | 4.6599738 | -0 | -0.06 | 4.6626391 | 4.6626391 | 4.6545531 | 0 |
| 1743292620 | 4.6626391 | 0 | 0.00 | 4.6626391 | 4.6626391 | 4.6626391 | 0 |
| 1743206220 | 4.6626391 | -0.06 | -1.22 | 4.7194269 | 4.7291108 | 4.6626391 | 0 |
| 1743119820 | 4.7201195 | 0.03 | 0.74 | 4.7974275 | 4.7283669 | 4.7008945 | 0 |
| 1743033420 | 4.6852276 | -0.04 | -0.82 | 4.7240952 | 4.7327521 | 4.6784506 | 0 |
| 1742947020 | 4.7241682 | 0.01 | 0.17 | 4.7154824 | 4.7321606 | 4.7035933 | 0 |
| 1742860620 | 4.7161576 | 0.02 | 0.37 | 4.698611 | 4.7179458 | 4.6910971 | 0 |
| 1742774220 | 4.6989382 | 0 | 0.05 | 4.6967024 | 4.6989746 | 4.6843417 | 0 |
| 1742687820 | 4.6967024 | 0 | 0.00 | 4.6967024 | 4.6967024 | 4.6694034 | 0 |
| 1742601420 | 4.6967024 | -0 | -0.06 | 4.6989709 | 4.697066 | 4.6719099 | 0 |
| 1742515020 | 4.6995326 | -0.01 | -0.26 | 4.7119691 | 4.7143692 | 4.6814873 | 0 |
| 1742428620 | 4.7118605 | -0.01 | -0.19 | 4.7208773 | 4.7223081 | 4.692303 | 0 |
| 1742342220 | 4.72095 | -0.03 | -0.70 | 4.7537901 | 4.7873735 | 4.7164884 | 0 |
| 1742255820 | 4.7541746 | 0.02 | 0.46 | 4.7319834 | 4.7655645 | 4.7403252 | 0 |
| 1742169420 | 4.732514 | -0 | -0.09 | 4.7365579 | 4.7365579 | 4.7264938 | 0 |
| 1742083020 | 4.7365579 | -0.01 | -0.16 | 4.7441933 | 4.7441933 | 4.7365579 | 0 |
| 1741996620 | 4.7441933 | 0 | 0.01 | 4.7438968 | 4.7499287 | 4.7328845 | 0 |
| 1741910220 | 4.7434941 | -0 | -0.05 | 4.7464498 | 4.755098 | 4.7311 | 0 |
| 1741823820 | 4.7458092 | -0 | -0.10 | 4.751105 | 4.7593431 | 4.7381906 | 0 |
| 1741737420 | 4.7507013 | 0.02 | 0.53 | 4.7255668 | 4.7581515 | 4.7022035 | 0 |
| 1741651020 | 4.725732 | 0.01 | 0.13 | 4.7306905 | 4.7338014 | 4.7025211 | 0 |
| 1741564620 | 4.7196401 | 0 | 0.00 | 4.7196401 | 4.7196401 | 4.7196401 | 0 |
| 1741478220 | 4.7196401 | 0 | 0.00 | 4.7196401 | 4.7196401 | 4.7196401 | 0 |
| 1741391820 | 4.7196401 | 0.02 | 0.33 | 4.7027956 | 4.7294702 | 4.706634 | 0 |
| 1741305420 | 4.7041646 | -0 | -0.03 | 4.7054214 | 4.7154999 | 4.6628195 | 0 |
| 1741219020 | 4.7057865 | 0.01 | 0.21 | 4.6961818 | 4.7356267 | 4.6836826 | 0 |
| 1741132620 | 4.6958697 | -0.01 | -0.27 | 4.7096557 | 4.7185927 | 4.6646275 | 0 |
| 1741046220 | 4.7087845 | 0.07 | 1.49 | 4.6383578 | 4.7150501 | 4.6148337 | 0 |
| 1740959820 | 4.6398672 | -0.04 | -0.93 | 4.6834425 | 4.6834425 | 4.6292282 | 0 |
| 1740873420 | 4.6834425 | 0.03 | 0.75 | 4.6834425 | 4.6834425 | 4.6834425 | 0 |
| 1740787020 | 4.6486403 | 0.03 | 0.73 | 73.06608 | 4.6486403 | 4.6486403 | 0 |
| 1740700620 | 4.6150962 | -0.05 | -1.12 | 4.6659722 | 4.6757858 | 4.6150962 | 0 |
| 1740614220 | 4.667334 | 0 | 0.07 | 4.6636903 | 4.6793139 | 4.6434966 | 0 |
| 1740527820 | 4.6641688 | 0.02 | 0.37 | 4.646841 | 4.6681104 | 4.6432049 | 0 |
| 1740441420 | 4.6468595 | -0.01 | -0.21 | 4.6592366 | 4.6628326 | 4.6291943 | 0 |
| 1740355020 | 4.6567868 | 0 | 0.00 | 4.6567868 | 4.6567868 | 4.6567868 | 0 |
| 1740268620 | 4.6567868 | 0 | 0.00 | 4.6567868 | 4.6567868 | 4.6567868 | 0 |
| 1740182220 | 4.6567868 | -0.01 | -0.21 | 4.6667734 | 4.66713 | 4.6443116 | 0 |
| 1740095820 | 4.6667734 | 0.02 | 0.52 | 4.642924 | 4.6719643 | 4.6380131 | 0 |
| 1740009420 | 4.6425366 | -0.01 | -0.19 | 4.6512575 | 4.6726722 | 4.6293531 | 0 |
| 1739923020 | 4.6515154 | -0.02 | -0.39 | 4.6696419 | 4.6759788 | 4.6409225 | 0 |
| 1739836620 | 4.6694939 | 0.01 | 0.17 | 4.6623352 | 4.6740997 | 4.6562682 | 0 |
| 1739750220 | 4.6615198 | 0 | 0.00 | 4.6615198 | 4.6615198 | 4.6615198 | 0 |
| 1739663820 | 4.6615198 | 0 | 0.00 | 4.6615198 | 4.6615198 | 4.6615198 | 0 |
| 1739577420 | 4.6615198 | -0.01 | -0.17 | 4.669968 | 4.6875497 | 4.6379091 | 0 |
| 1739491020 | 4.6692247 | 0.05 | 0.99 | 4.6238273 | 4.6716405 | 4.6132852 | 0 |
| 1739404620 | 4.6232703 | 0 | 0.06 | 4.6203434 | 4.6352649 | 4.594768 | 0 |
| 1739318220 | 4.6203619 | 0.03 | 0.74 | 4.5870928 | 4.6209372 | 4.5770175 | 0 |
| 1739231820 | 4.5865176 | -0.03 | -0.56 | 4.6260855 | 4.6472419 | 4.5848848 | 0 |
| 1739145420 | 4.612179 | 0 | 0.00 | 4.612179 | 4.612179 | 4.612179 | 0 |
| 1739059020 | 4.612179 | 0 | 0.00 | 4.612179 | 4.612179 | 4.612179 | 0 |
| 1738972620 | 4.612179 | -0.01 | -0.11 | 4.6172919 | 4.6365172 | 4.5963534 | 0 |
| 1738886220 | 4.6172362 | -0.03 | -0.56 | 4.6427611 | 4.6422801 | 4.5937407 | 0 |
| 1738799820 | 4.6430581 | 0.01 | 0.22 | 4.6340395 | 4.6581529 | 4.5964983 | 0 |
| 1738713420 | 4.633074 | -0.01 | -0.20 | 4.6435519 | 4.6383656 | 4.5837992 | 0 |
| 1738627020 | 4.6421702 | -0 | -0.05 | 4.6442173 | 4.6513197 | 4.5932468 | 0 |
| 1738540620 | 4.6443117 | 0.03 | 0.71 | 4.6164217 | 4.6561578 | 4.5797317 | 0 |
| 1738454220 | 4.6116054 | 0 | 0.00 | 4.6116054 | 4.6116054 | 4.6116054 | 0 |
| 1738367820 | 4.6116054 | -0 | -0.03 | 4.6139123 | 4.6373948 | 4.6065479 | 0 |
| 1738281420 | 4.6129654 | -0.01 | -0.27 | 4.6252012 | 4.6464602 | 4.6083977 | 0 |
| 1738195020 | 4.6253127 | -0.02 | -0.46 | 4.6472981 | 4.6588617 | 4.6108858 | 0 |
| 1738108620 | 4.6467378 | -0.02 | -0.39 | 4.6633902 | 4.6672937 | 4.6406303 | 0 |
| 1738022220 | 4.6647191 | 0.02 | 0.43 | 4.6185126 | 4.6794498 | 4.6248253 | 0 |
| 1737935820 | 4.6448582 | 0 | 0.00 | 4.6448582 | 4.6448582 | 4.6448582 | 0 |
| 1737849420 | 4.6448582 | 0 | 0.00 | 4.6448582 | 4.6448582 | 4.6448582 | 0 |
| 1737763020 | 4.6448582 | 0.06 | 1.32 | 4.5833684 | 4.6472765 | 4.5971814 | 0 |
| 1737676620 | 4.584519 | 0.01 | 0.13 | 4.5796302 | 4.6163211 | 4.5778382 | 0 |
| 1737590220 | 4.5787749 | -0.02 | -0.48 | 4.6025029 | 4.6141574 | 4.574247 | 0 |
| 1737503820 | 4.6008431 | -0.02 | -0.35 | 4.6163613 | 4.6154252 | 4.5574066 | 0 |
| 1737417420 | 4.6167732 | 0.04 | 0.93 | 4.5768495 | 4.6211537 | 4.5631775 | 0 |
| 1737331020 | 4.5742374 | 0 | 0.02 | 4.5735045 | 4.579706 | 4.5707232 | 0 |
| 1737244620 | 4.5735045 | 0.02 | 0.40 | 4.5554244 | 4.5735045 | 4.5554244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
