S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Pound Sterling vs Philippine Peso (GBPPHP)
Pound Sterling vs Philippine Peso (GBPPHP) Historical

GBPPHP Pound Sterling vs Philippine Peso

72.10594

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

GBPPHP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	72.10594	0.30	0.42%	71.80065	72.26002	71.72602	0
May 09 2024	71.80533	0.07	0.09%	71.72667	71.84354	71.40074	0
May 08 2024	71.7376	0.18	0.25%	71.53783	71.76925	71.51907	0
May 07 2024	71.56224	-0.41	-0.56%	71.9588	71.93252	71.53847	0
May 06 2024	71.96784	0.25	0.35%	71.66832	72.04371	71.74178	0
May 05 2024	71.71689	0.12	0.17%	71.71689	71.71689	71.59652	0
May 04 2024	71.59652	0.00	0.00%	71.59652	71.59652	71.59652	0
May 03 2024	71.59652	-0.50	-0.69%	72.09168	72.19336	71.56119	0
May 02 2024	72.09501	-0.27	-0.37%	72.34779	72.2529	71.81034	0
May 01 2024	72.36528	0.12	0.16%	72.25428	72.36528	72.00625	0
Apr 30 2024	72.24914	-0.18	-0.25%	72.42458	72.50016	72.14988	0
Apr 29 2024	72.43365	0.26	0.37%	72.20881	72.52623	72.13605	0
Apr 28 2024	72.16998	0.16	0.22%	72.16998	72.16998	72.01167	0
Apr 27 2024	72.01167	0.00	0.00%	72.01167	72.01167	72.01167	0
Apr 26 2024	72.01167	-0.34	-0.47%	72.32663	72.37068	71.86769	0
Apr 25 2024	72.35106	0.23	0.32%	72.13713	72.6262	72.03205	0
Apr 24 2024	72.11736	0.59	0.83%	71.53701	72.13534	71.44004	0
Apr 23 2024	71.5262	0.37	0.51%	71.17562	71.53108	70.90892	0
Apr 22 2024	71.16085	-0.06	-0.08%	71.1663	71.24828	70.8258	0
Apr 21 2024	71.21758	0.00	0.00%	71.21758	71.21758	71.21758	0
Apr 20 2024	71.21758	0.00	0.00%	71.21758	71.21758	71.21758	0
Apr 19 2024	71.21758	-0.02	-0.02%	71.2242	72.12856	71.08775	0
Apr 18 2024	71.23456	-0.13	-0.18%	71.00518	71.43535	71.08486	0
Apr 17 2024	71.36346	0.52	0.74%	70.83297	71.41494	71.07167	0
Apr 16 2024	70.84084	-0.10	-0.15%	70.72983	71.09105	70.73343	0
Apr 15 2024	70.94489	0.52	0.73%	70.53635	71.05556	70.61773	0
Apr 14 2024	70.42835	0.00	0.00%	70.42835	70.42835	70.42835	0
Apr 13 2024	70.42835	0.00	0.00%	70.42835	70.42835	70.42835	0
Apr 12 2024	70.42835	-0.49	-0.69%	70.89567	70.87212	70.37465	0
Apr 11 2024	70.91766	-0.01	-0.01%	70.93252	71.04231	70.54072	0
Apr 10 2024	70.92506	-0.50	-0.69%	71.45845	71.46031	70.7642	0
Apr 09 2024	71.42042	-0.15	-0.21%	71.48463	71.71481	71.30013	0
Apr 08 2024	71.56899	0.23	0.32%	71.2934	71.6905	71.23529	0
Apr 07 2024	71.34245	-0.18	-0.25%	71.34245	71.5193	71.34245	0
Apr 06 2024	71.5193	0.00	0.00%	71.5193	71.5193	71.5193	0
Apr 05 2024	71.5193	-0.13	-0.18%	71.65549	71.62794	71.17398	0
Apr 04 2024	71.64526	0.23	0.32%	71.41474	71.71066	71.35659	0
Apr 03 2024	71.41836	0.58	0.82%	70.79477	72.27247	70.84774	0
Apr 02 2024	70.83517	0.25	0.36%	70.55448	70.86639	70.63658	0
Apr 01 2024	70.58056	-0.40	-0.56%	71.007	71.05512	70.54266	0
Mar 31 2024	70.9783	0.06	0.09%	70.9783	70.9783	70.9133	0
Mar 30 2024	70.9133	0.00	0.00%	70.9133	70.9133	70.9133	0
Mar 29 2024	70.9133	-0.02	-0.03%	70.92584	71.024	70.77137	0
Mar 28 2024	70.9348	-0.07	-0.10%	70.99928	71.1581	70.89286	0
Mar 27 2024	71.00645	-0.05	-0.07%	71.03971	71.21007	70.91958	0
Mar 26 2024	71.05406	-0.14	-0.20%	71.188	71.30423	70.92286	0
Mar 25 2024	71.19543	0.14	0.20%	70.95564	71.31046	70.93754	0
Mar 24 2024	71.05515	0.00	0.00%	71.05515	71.05515	71.05515	0
Mar 23 2024	71.05515	0.00	0.00%	71.05515	71.05515	71.05515	0
Mar 22 2024	71.05515	0.12	0.17%	70.92406	71.23273	70.83187	0
Mar 21 2024	70.93201	-0.81	-1.13%	71.72551	73.20866	70.77865	0
Mar 20 2024	71.74066	0.59	0.83%	71.01916	71.76124	71.18033	0
Mar 19 2024	71.14785	0.30	0.42%	70.84195	71.48781	70.68036	0
Mar 18 2024	70.84826	0.05	0.07%	70.72655	70.94729	70.58243	0
Mar 17 2024	70.80027	0.00	0.00%	70.80027	70.80027	70.80027	0
Mar 16 2024	70.80027	0.00	0.00%	70.80027	70.80027	70.80027	0
Mar 15 2024	70.80027	0.04	0.06%	70.76196	70.90336	70.54957	0
Mar 14 2024	70.75745	-0.12	-0.17%	70.87174	70.99236	70.50727	0
Mar 13 2024	70.87491	-0.16	-0.23%	70.95466	70.98329	70.69179	0
Mar 12 2024	71.03942	0.10	0.14%	70.94876	71.04442	69.63281	0
Mar 11 2024	70.94122	-0.52	-0.73%	71.4552	72.36465	70.87673	0
Mar 10 2024	71.46255	0.00	0.00%	71.46255	71.46255	71.46255	0
Mar 09 2024	71.46255	0.00	0.00%	71.46255	71.46255	71.46255	0
Mar 08 2024	71.46255	-0.01	-0.01%	71.47681	71.81976	70.18029	0
Mar 07 2024	71.47058	0.40	0.56%	71.09215	71.63351	71.03933	0
Mar 06 2024	71.07314	-0.07	-0.10%	71.14146	71.34476	70.87495	0
Mar 05 2024	71.14209	0.05	0.06%	71.09447	71.27653	70.92394	0
Mar 04 2024	71.09636	0.21	0.29%	71.04171	72.47179	70.87617	0
Mar 03 2024	70.89127	0.00	0.00%	70.89127	70.89127	70.89127	0
Mar 02 2024	70.89127	0.00	0.00%	70.89127	70.89127	70.89127	0
Mar 01 2024	70.89127	-0.04	-0.05%	70.93418	71.07964	70.45762	0
Feb 29 2024	70.92818	-0.29	-0.41%	71.22417	71.23288	70.82992	0
Feb 28 2024	71.22222	0.09	0.13%	71.1126	71.29569	69.78793	0
Feb 27 2024	71.12812	0.03	0.05%	71.09082	71.32251	70.93431	0
Feb 26 2024	71.09559	0.22	0.31%	70.85846	71.37032	70.87529	0
Feb 25 2024	70.87512	0.00	0.00%	70.87512	70.87512	70.87512	0
Feb 24 2024	70.87512	0.00	0.00%	70.87512	70.87512	70.87512	0
Feb 23 2024	70.87512	0.22	0.31%	70.63746	71.131	70.64356	0
Feb 22 2024	70.65446	-0.01	-0.02%	70.68255	70.83238	70.32385	0
Feb 21 2024	70.66763	0.06	0.08%	70.59544	70.75156	70.48584	0
Feb 20 2024	70.60792	0.08	0.11%	70.53133	70.89472	70.49546	0
Feb 19 2024	70.52867	0.00	0.00%	70.63174	70.84391	70.29784	0
Feb 18 2024	70.53087	0.00	0.00%	70.53087	70.53087	70.53087	0
Feb 17 2024	70.53087	0.00	0.00%	70.53087	70.53087	70.53087	0
Feb 16 2024	70.53087	0.04	0.05%	70.48874	70.62488	70.2269	0
Feb 15 2024	70.49301	-0.04	-0.06%	70.5165	71.00998	70.1524	0
Feb 14 2024	70.5329	-0.18	-0.25%	70.71998	70.84295	70.27061	0
Feb 13 2024	70.71136	0.08	0.11%	70.56543	70.96338	70.39436	0
Feb 12 2024	70.63439	0.05	0.06%	70.64853	70.92838	70.51318	0
Feb 11 2024	70.5892	0.00	0.00%	70.5892	70.5892	70.5892	0
Feb 10 2024	70.5892	0.00	0.00%	70.5892	70.5892	70.5892	0

Sterling vs PHP

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions