We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 62.294 | 0.588442999886 | 10586.242 | 10736.069 | 10586.242 | 0 | 0 | FX |
| 4 | 333.861 | 3.23675733845 | 10314.675 | 10736.069 | 10192.779 | 0 | 0 | FX |
| 12 | 861.4038 | 8.80139127987 | 9787.1322 | 10736.069 | 9713.4274 | 0 | 0 | FX |
| 26 | 247.715 | 2.38168698413 | 10400.821 | 10736.069 | 9533.707 | 0 | 0 | FX |
| 52 | 1361.7977 | 14.6638965804 | 9286.7383 | 10736.069 | 9286.7383 | 0 | 0 | FX |
| 156 | 1942.2386 | 22.3084338929 | 8706.2974 | 10736.069 | 7100.1737 | 0 | 0 | FX |
| 260 | 2569.548 | 31.8053201713 | 8078.988 | 10736.069 | 7100.1737 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 10648.536 | -0.8 | -0.01 | 10680.989 | 10680.989 | 10648.536 | 0 |
| 1745539020 | 10649.337 | 10.74 | 0.10 | 10675.827 | 10675.827 | 10649.337 | 0 |
| 1745452620 | 10638.595 | -66.17 | -0.62 | 10736.069 | 10736.069 | 10638.595 | 0 |
| 1745366220 | 10704.766 | 118.52 | 1.12 | 10704.766 | 10704.766 | 10586.242 | 0 |
| 1745279820 | 10586.242 | 0 | 0.00 | 10586.242 | 10586.242 | 10586.242 | 0 |
| 1745193420 | 10586.242 | 0 | 0.00 | 10586.242 | 10586.242 | 10586.242 | 0 |
| 1745107020 | 10586.242 | -21.73 | -0.20 | 10586.242 | 10586.242 | 10586.242 | 0 |
| 1745020620 | 10607.97 | 0 | 0.00 | 10607.97 | 10607.97 | 10607.97 | 0 |
| 1744934220 | 10607.97 | 0 | 0.00 | 10607.97 | 10607.97 | 10607.97 | 0 |
| 1744847820 | 10607.97 | 28.59 | 0.27 | 10607.97 | 10607.97 | 10579.38 | 0 |
| 1744761420 | 10579.38 | 19.76 | 0.19 | 10579.38 | 10579.38 | 10559.621 | 0 |
| 1744675020 | 10559.621 | 95.67 | 0.91 | 10559.621 | 10559.621 | 10463.955 | 0 |
| 1744588620 | 10463.955 | 5.61 | 0.05 | 10463.955 | 10463.955 | 10458.345 | 0 |
| 1744502220 | 10458.345 | 242.14 | 2.37 | 10458.345 | 10458.345 | 10457.44 | 0 |
| 1744415820 | 10216.205 | -140.58 | -1.36 | 10216.205 | 10216.205 | 10216.205 | 0 |
| 1744329420 | 10356.78 | 108.02 | 1.05 | 10322.693 | 10356.78 | 10322.693 | 0 |
| 1744243020 | 10248.76 | 18.13 | 0.18 | 10192.779 | 10248.76 | 10192.779 | 0 |
| 1744156620 | 10230.629 | -34.39 | -0.34 | 10225.835 | 10230.629 | 10225.835 | 0 |
| 1744070220 | 10265.02 | -158.74 | -1.52 | 10265.02 | 10423.763 | 10265.02 | 0 |
| 1743983820 | 10423.763 | 0 | 0.00 | 10423.763 | 10423.763 | 10423.763 | 0 |
| 1743897420 | 10423.763 | 14.48 | 0.14 | 10423.763 | 10423.763 | 10409.285 | 0 |
| 1743810960 | 10409.285 | -143.52 | -1.36 | 10503.873 | 10503.873 | 10409.285 | 0 |
| 1743724620 | 10552.808 | 197.84 | 1.91 | 10348.151 | 10552.808 | 10348.151 | 0 |
| 1743638220 | 10354.971 | 40.65 | 0.39 | 10316.358 | 10354.971 | 10319.198 | 0 |
| 1743551820 | 10314.322 | -15.18 | -0.15 | 10311.432 | 10314.322 | 10311.432 | 0 |
| 1743465420 | 10329.503 | 69.71 | 0.68 | 10314.675 | 10329.503 | 10314.675 | 0 |
| 1743379020 | 10259.794 | 0 | 0.00 | 10259.794 | 10259.794 | 10259.794 | 0 |
| 1743292620 | 10259.794 | 0 | 0.00 | 10259.794 | 10259.794 | 10259.794 | 0 |
| 1743206220 | 10259.794 | -103.5 | -1.00 | 10365.714 | 10365.714 | 10259.794 | 0 |
| 1743119820 | 10363.29 | 42.26 | 0.41 | 10349.91 | 10363.29 | 10349.91 | 0 |
| 1743033420 | 10321.031 | -20.72 | -0.20 | 10362.029 | 10362.029 | 10321.031 | 0 |
| 1742947020 | 10341.752 | 17.91 | 0.17 | 10326.431 | 10341.752 | 10326.431 | 0 |
| 1742860620 | 10323.838 | -27.65 | -0.27 | 10357.3 | 10357.3 | 10323.838 | 0 |
| 1742774220 | 10351.492 | 0 | 0.00 | 10351.492 | 10351.492 | 10351.492 | 0 |
| 1742687820 | 10351.492 | -1.05 | -0.01 | 10351.492 | 10352.542 | 10351.492 | 0 |
| 1742601420 | 10352.542 | -2.28 | -0.02 | 10348.761 | 10352.542 | 10348.761 | 0 |
| 1742515020 | 10354.822 | 5.26 | 0.05 | 10376.526 | 10376.526 | 10354.822 | 0 |
| 1742428620 | 10349.563 | 14.18 | 0.14 | 10337.043 | 10349.563 | 10337.043 | 0 |
| 1742342220 | 10335.386 | 24.35 | 0.24 | 10304.778 | 10335.386 | 10304.226 | 0 |
| 1742255820 | 10311.032 | 39.4 | 0.38 | 10285.673 | 10311.032 | 10285.673 | 0 |
| 1742169420 | 10271.63 | 0 | 0.00 | 10271.63 | 10271.63 | 10271.63 | 0 |
| 1742083020 | 10271.63 | 0 | 0.00 | 10271.63 | 10271.63 | 10271.63 | 0 |
| 1741996620 | 10271.63 | 12.31 | 0.12 | 10270.644 | 10271.63 | 10270.644 | 0 |
| 1741910220 | 10259.315 | -19.87 | -0.19 | 10294.424 | 10294.424 | 10259.315 | 0 |
| 1741823820 | 10279.184 | 25.33 | 0.25 | 10258.356 | 10279.184 | 10258.356 | 0 |
| 1741737420 | 10253.856 | 7.87 | 0.08 | 10205.971 | 10253.856 | 10205.971 | 0 |
| 1741651020 | 10245.989 | 20.07 | 0.20 | 10234.508 | 10245.989 | 10234.508 | 0 |
| 1741564620 | 10225.92 | 0 | 0.00 | 10225.92 | 10225.92 | 10225.92 | 0 |
| 1741478220 | 10225.92 | 0 | 0.00 | 10225.92 | 10225.92 | 10225.92 | 0 |
| 1741391820 | 10225.92 | 36.46 | 0.36 | 10194.261 | 10225.92 | 10194.261 | 0 |
| 1741305420 | 10189.456 | 41 | 0.40 | 10090.029 | 10189.456 | 10090.029 | 0 |
| 1741219020 | 10148.458 | 52.99 | 0.52 | 10058.152 | 10148.458 | 10058.152 | 0 |
| 1741132620 | 10095.468 | 65.86 | 0.66 | 10026.209 | 10095.468 | 10026.209 | 0 |
| 1741046220 | 10029.609 | 47.78 | 0.48 | 9973.8009 | 10029.609 | 9973.8009 | 0 |
| 1740959820 | 9981.8335 | 1.87 | 0.02 | 9981.8335 | 9981.8335 | 9979.9601 | 0 |
| 1740873420 | 9979.9601 | 0 | 0.00 | 9979.9601 | 9979.9601 | 9979.9601 | 0 |
| 1740787020 | 9979.9601 | -69.76 | -0.69 | 10073.975 | 10073.975 | 9979.9601 | 0 |
| 1740700620 | 10049.722 | 23.24 | 0.23 | 10046.23 | 10049.722 | 10046.23 | 0 |
| 1740614220 | 10026.477 | 20.99 | 0.21 | 9994.2188 | 10026.477 | 9994.2188 | 0 |
| 1740527820 | 10005.486 | 22.93 | 0.23 | 9972.8605 | 10005.486 | 9972.8605 | 0 |
| 1740441420 | 9982.5534 | 3.69 | 0.04 | 9957.3909 | 9982.5534 | 9957.3909 | 0 |
| 1740355020 | 9978.8609 | 0 | 0.00 | 9978.8609 | 9978.8609 | 9978.8609 | 0 |
| 1740268620 | 9978.8609 | -2.47 | -0.02 | 9978.8609 | 9981.3325 | 9978.8609 | 0 |
| 1740182220 | 9981.3325 | 19.38 | 0.19 | 9952.8125 | 9981.3325 | 9952.8125 | 0 |
| 1740095820 | 9961.9496 | 14.26 | 0.14 | 9952.8498 | 9963.7976 | 9952.8498 | 0 |
| 1740009420 | 9947.685 | -13.1 | -0.13 | 9983.0355 | 9983.0355 | 9947.685 | 0 |
| 1739923020 | 9960.7857 | -0.79 | -0.01 | 9977.6574 | 9977.6574 | 9960.7857 | 0 |
| 1739836620 | 9961.5798 | 51.69 | 0.52 | 9892.2384 | 9961.5798 | 9892.2384 | 0 |
| 1739750220 | 9909.8882 | 0 | 0.00 | 9909.8882 | 9909.8882 | 9909.8882 | 0 |
| 1739663820 | 9909.8882 | 0 | 0.00 | 9909.8882 | 9909.8882 | 9909.8882 | 0 |
| 1739577420 | 9909.8882 | 91.55 | 0.93 | 9829.6065 | 9917.6932 | 9829.6065 | 0 |
| 1739491020 | 9818.3432 | 19.39 | 0.20 | 9778.358 | 9818.3432 | 9778.358 | 0 |
| 1739404620 | 9798.9557 | 52.94 | 0.54 | 9778.4026 | 9798.9557 | 9778.4026 | 0 |
| 1739318220 | 9746.019 | -25.11 | -0.26 | 9759.7552 | 9759.7552 | 9746.019 | 0 |
| 1739231820 | 9771.1262 | -56.07 | -0.57 | 9842.2523 | 9843.0211 | 9771.1262 | 0 |
| 1739145420 | 9827.193 | 0 | 0.00 | 9827.193 | 9827.193 | 9827.193 | 0 |
| 1739059020 | 9827.193 | 0 | 0.00 | 9827.193 | 9827.193 | 9827.193 | 0 |
| 1738972620 | 9827.193 | 84.32 | 0.87 | 9766.5509 | 9827.193 | 9766.5509 | 0 |
| 1738886220 | 9742.8731 | -132.81 | -1.34 | 9866.4197 | 9866.4197 | 9742.8731 | 0 |
| 1738799820 | 9875.6814 | 110.56 | 1.13 | 9770.8161 | 9875.6814 | 9770.8161 | 0 |
| 1738713420 | 9765.1227 | 43.34 | 0.45 | 9728.7409 | 9765.1227 | 9728.7409 | 0 |
| 1738627020 | 9721.7796 | -112.22 | -1.14 | 9822.6073 | 9822.6073 | 9713.4274 | 0 |
| 1738540620 | 9833.9972 | 43.88 | 0.45 | 9787.1322 | 9864.579 | 9787.1322 | 0 |
| 1738454220 | 9790.1177 | 0 | 0.00 | 9790.1177 | 9790.1177 | 9790.1177 | 0 |
| 1738367820 | 9790.1177 | -14.42 | -0.15 | 9807.0624 | 9807.0624 | 9790.1177 | 0 |
| 1738281420 | 9804.5425 | -9.8 | -0.10 | 9821.0818 | 9821.0818 | 9804.5425 | 0 |
| 1738195020 | 9814.3394 | -17.38 | -0.18 | 9828.5577 | 9831.2544 | 9814.3394 | 0 |
| 1738108620 | 9831.7237 | -64.58 | -0.65 | 9925.6944 | 9925.6944 | 9831.7237 | 0 |
| 1738022220 | 9896.304 | 72.84 | 0.74 | 9871.0352 | 9896.304 | 9871.0352 | 0 |
| 1737935820 | 9823.4688 | 0 | 0.00 | 9823.4688 | 9823.4688 | 9823.4688 | 0 |
| 1737849420 | 9823.4688 | 0 | 0.00 | 9823.4688 | 9823.4688 | 9823.4688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
