Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Russian Ruble | GBPRUB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 114.98946 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.98946 | 114.98946 | 114.98946 |
GBPRUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.44957 | 117.28596 | 114.98946 | 0.00 | 0 | -0.4601 | -0.40% |
| 1 Month | 116.93971 | 117.68282 | 114.85114 | 0.00 | 0 | -1.95 | -1.67% |
| 3 Months | 115.41278 | 117.95687 | 114.85114 | 0.00 | 0 | -0.4233 | -0.37% |
| 6 Months | 113.55727 | 5,706.1186 | 108.47422 | 0.00 | 0 | 1.43 | 1.26% |
| 1 Year | 100.0793 | 5,706.1186 | 94.45242 | 0.00 | 0 | 14.91 | 14.90% |
| 3 Years | 104.11853 | 5,706.1186 | 60.96226 | 0.00 | 0 | 10.87 | 10.44% |
| 5 Years | 85.779 | 5,706.1186 | 60.96226 | 0.00 | 0 | 29.21 | 34.05% |
GBPRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 114.98946 | -1.95 | -1.67% | 116.90749 | 116.90749 | 114.98946 | 0 |
| May 02 2024 | 116.94158 | -0.18 | -0.15% | 116.94158 | 117.11954 | 116.94158 | 0 |
| May 01 2024 | 117.11954 | 0.07 | 0.06% | 116.91768 | 117.11954 | 116.91768 | 0 |
| Apr 30 2024 | 117.04939 | -0.24 | -0.20% | 117.04939 | 117.28596 | 117.04939 | 0 |
| Apr 29 2024 | 117.28596 | 1.84 | 1.59% | 115.8257 | 117.28596 | 115.44957 | 0 |
| Apr 28 2024 | 115.44957 | 0.00 | 0.00% | 115.44957 | 115.44957 | 115.44957 | 0 |
| Apr 27 2024 | 115.44957 | 0.00 | 0.00% | 115.44957 | 115.44957 | 115.44957 | 0 |
| Apr 26 2024 | 115.44957 | 0.00 | 0.00% | 115.44957 | 115.44957 | 115.44957 | 0 |
| Apr 25 2024 | 115.44957 | -0.54 | -0.47% | 115.25252 | 115.99417 | 115.25252 | 0 |
| Apr 24 2024 | 115.99417 | -0.61 | -0.52% | 115.99417 | 116.60324 | 115.99417 | 0 |
| Apr 23 2024 | 116.60324 | 1.75 | 1.53% | 116.60324 | 116.60324 | 114.85114 | 0 |
| Apr 22 2024 | 114.85114 | -1.43 | -1.23% | 114.85114 | 116.27777 | 114.85114 | 0 |
| Apr 21 2024 | 116.27777 | 0.00 | 0.00% | 116.27777 | 116.27777 | 116.27777 | 0 |
| Apr 20 2024 | 116.27777 | 0.00 | 0.00% | 116.27777 | 116.27777 | 116.27777 | 0 |
| Apr 19 2024 | 116.27777 | -0.82 | -0.70% | 116.8491 | 117.09907 | 116.27777 | 0 |
| Apr 18 2024 | 117.09907 | 0.05 | 0.04% | 117.33403 | 117.33403 | 116.85032 | 0 |
| Apr 17 2024 | 117.05103 | 0.00 | 0.00% | 117.05103 | 117.05103 | 117.05103 | 0 |
| Apr 16 2024 | 117.05103 | 0.64 | 0.55% | 117.05103 | 117.05103 | 116.41468 | 0 |
| Apr 15 2024 | 116.41468 | 0.24 | 0.20% | 116.41468 | 116.41468 | 116.17701 | 0 |
| Apr 14 2024 | 116.17701 | 0.00 | 0.00% | 116.17701 | 116.17701 | 116.17701 | 0 |
| Apr 13 2024 | 116.17701 | 0.00 | 0.00% | 116.17701 | 116.17701 | 116.17701 | 0 |
| Apr 12 2024 | 116.17701 | -0.22 | -0.19% | 116.17701 | 116.3927 | 116.17701 | 0 |
| Apr 11 2024 | 116.3927 | 0.00 | 0.00% | 116.3927 | 116.3927 | 116.3927 | 0 |
| Apr 10 2024 | 116.3927 | -1.29 | -1.10% | 116.3927 | 117.68282 | 116.3927 | 0 |
| Apr 09 2024 | 117.68282 | 0.45 | 0.39% | 117.36348 | 117.68282 | 117.23129 | 0 |
| Apr 08 2024 | 117.23129 | 0.29 | 0.25% | 117.10241 | 117.23129 | 116.93971 | 0 |
| Apr 07 2024 | 116.93971 | 0.00 | 0.00% | 116.93971 | 116.93971 | 116.93971 | 0 |
| Apr 06 2024 | 116.93971 | 0.00 | 0.00% | 116.93971 | 116.93971 | 116.93971 | 0 |
| Apr 05 2024 | 116.93971 | -0.29 | -0.24% | 116.68916 | 117.22612 | 116.68916 | 0 |
| Apr 04 2024 | 117.22612 | 0.29 | 0.24% | 117.22612 | 117.22612 | 116.94002 | 0 |
