ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pound Sterling vs Seychelles Rupee

Pound Sterling vs Seychelles Rupee (GBPSCR)

19.034
0.0085
( 0.04% )
Updated: 21:00:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6210563.3729308310718.41294819.03400418.24003200FX
40.2989911.595894275618.73501319.05066317.86876700FX
120.0088640.046590984350219.0251419.15183617.34820600FX
261.5210548.6853100134517.5129519.82583216.5249400FX
521.4976388.540184437317.53636619.82583216.5249400FX
1560.0248350.13064747859319.00916919.82583213.16091300FX
2601.1174626.237040607517.91654230.25756213.16091300FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174156462018.47381900.0018.47381918.47381918.4738190
174147822018.47381900.0018.47381918.47381918.4738190
174139182018.4738190.160.8618.74035118.98912318.3432410
174130542018.316837-0.2-1.0518.53410519.0119118.3045540
174121902018.5118830.150.8218.35933218.84250118.3397960
174113262018.3621870.090.4818.27308518.73080618.2657190
174104622018.274886-0.15-0.8318.41294818.63949918.2400320
174095982018.4280.331.8018.42818.42818.1024550
174087342018.10245500.0018.10245518.10245518.1024550
174078702018.102455-0.04-0.2218.14777318.31668118.0938750
174070062018.141938-0.09-0.5118.23545418.25397318.1393010
174061422018.2340280.010.0518.2709518.41884918.1864250
174052782018.2244790.010.0519.02257418.22447918.2244790
174044142018.2146110.040.2118.13831518.22838318.1383150
174035502018.17720600.0018.17720618.17720618.1772060
174026862018.1772060.020.1018.17720618.17720618.1596570
174018222018.159657-0.07-0.3918.2243819.05066318.1596570
174009582018.2301840.070.4118.15909718.34096918.1711660
174000942018.1559180.010.0318.14501918.69613418.0822050
173992302018.149739-0.1-0.5718.24845118.55167518.1465920
173983662018.2543740.140.7918.10647718.2591118.1064770
173975022018.1116900.0018.1116918.1116918.111690
173966382018.1116900.0018.1116918.1116918.111690
173957742018.111690.030.1917.96317218.62064818.0967830
173949102018.076729-0.55-2.9617.90036118.51441517.9188940
173940462018.627257-0.06-0.3518.73482818.73482818.6272570
173931822018.6921610.10.5218.59170818.70011918.5967290
173923182018.5954990.854.8018.73501318.63062317.8687670
173914542017.74404500.0017.74404517.74404517.7440450
173905902017.74404500.0017.74404517.74404517.7440450
173897262017.744045-0.06-0.3317.80851417.98522717.7440450
173888622017.802012-0.19-1.0417.98899817.97331417.7986250
173879982017.9886990.120.6617.87441318.11368417.8593950
173871342017.8712660.040.2417.82341517.96521517.7702860
173862702017.828468-0.03-0.1717.83832417.88441817.6127070
173854062017.8583650.10.5517.77325917.91390117.7732590
173845422017.76022500.0017.76022517.76022517.7602250
173836782017.7602250.040.2517.7253317.98917.6899620
173828142017.716119-0.09-0.5317.81048517.88119717.7161190
173819502017.8101660.060.3517.75198717.86059817.6881060
173810862017.748168-0.3-1.6617.98724117.97692517.7481680
173802222018.0472980.170.9317.90515618.04729817.8264660
173793582017.88154200.0017.88154217.88154217.8815420
173784942017.88154200.0017.88154217.88154217.8815420
173776302017.8815420.261.4917.62407518.01946417.6737350
173767662017.6197870.070.4017.55411318.26087917.5181870
173759022017.550086-0.08-0.4617.78141118.08368917.5443570
173750382017.63189-0.68-3.7417.49866818.24692217.4469590
173741742018.3163410.020.0918.31634118.31634118.3163410
173733102018.29910600.0018.29910618.29910618.2991060
173724462018.2991060.844.7918.29910618.29910617.4618310
173715822017.461831-0.18-1.0317.45378517.64427217.3544230
173707182017.643879-0.2-1.1518.48947317.64387917.6438790
173698542017.8486240.452.5917.38924418.33634317.5136490
173689902017.397381-0.31-1.7517.6911218.53964717.3973810
173681262017.707520.120.6717.5339417.72382717.3482060
173672622017.58994900.0017.58994917.58994917.5899490
173663982017.5899490.050.3017.58994917.58994917.5367580
173655342017.536758-0.02-0.1117.55601217.58514917.3907860
173646702017.5551950.050.3017.49445817.72461517.3623710
173638062017.502801-0.32-1.7917.82966317.83943517.5000740
173629422017.8215910.10.5817.71666818.01350817.7236550
173620782017.7191390.110.6517.60424117.93297517.6042410
173612142017.60424100.0017.60424117.60424117.6042410
173603502017.604241-0-0.0017.60424117.6044117.6042410
173594862017.604410.090.5317.52149618.37929117.527940
173586222017.510853-0.46-2.5717.82940517.82940517.5001350
173577582017.9718870.10.5717.97188717.97188717.9718870
173568942017.8700.0017.8717.8717.870
173560302017.870.392.2417.54030318.0612717.5197440
173551662017.47850600.0017.47850617.47850617.4785060
173543022017.478506-0.46-2.5917.47850617.53120617.4785060
173534376017.943107-0.25-1.3717.96088718.30154917.7868750
173525742018.19192300.0018.19192318.19192318.1919230
173517102018.1919230.693.9717.90338918.19192317.9033890
173508462017.4974350.020.1017.47468717.74373717.4715850
173499822017.480137-0.02-0.1117.53114817.82906517.4507790
173491182017.49981900.0017.49981917.49981917.4998190
173482542017.499819-0.02-0.1117.49981917.51942617.4998190
173473902017.519426-0.31-1.7317.82582717.90380917.5194260
173465262017.8274760.311.7517.96872717.96872717.5670020
173456622017.521243-1.61-8.4117.93515117.94632617.5212430
173447982019.130067-0.02-0.1119.15366119.13127419.1300670
173439342019.1507720.060.3019.0251419.15183619.025140
173430702019.0934841.58.5019.09348419.09348419.0934840
173422062017.59692200.0017.59692217.59692217.5969220
173413422017.596922-0.27-1.5017.9147917.9147917.591490
173404782017.864599-0.12-0.6817.99402118.06475817.8645990
173396142017.9870970.080.4618.27744319.22838917.8178960
173387502017.904674-1.25-6.5017.8639618.90880117.9046740