We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0687 | -0.501719869421 | 13.6929 | 13.7433 | 13.589 | 0 | 0 | FX |
| 4 | -0.2374 | -1.71264500491 | 13.8616 | 13.9567 | 2.2195405 | 0 | 0 | FX |
| 12 | -0.142 | -1.03151196409 | 13.7662 | 14.0334 | 2.2195405 | 0 | 0 | FX |
| 26 | -0.0959 | -0.69897449727 | 13.7201 | 14.0334 | 0.2097792 | 0 | 0 | FX |
| 52 | 0.3873 | 2.92591165605 | 13.2369 | 14.0334 | 0.2097792 | 0 | 0 | FX |
| 156 | 1.316 | 10.6920589526 | 12.3082 | 14.0334 | 0.2097792 | 0 | 0 | FX |
| 260 | 1.23785 | 9.99366237834 | 12.38635 | 14.0334 | 0.2097792 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 13.6242 | -0.02 | -0.14 | 13.64455 | 13.6448 | 13.589 | 0 |
| 1737071820 | 13.6439 | -0 | -0.04 | 13.64875 | 13.66105 | 13.6111 | 0 |
| 1736985420 | 13.6488 | 0 | 0.02 | 13.64645 | 13.67405 | 13.5999 | 0 |
| 1736899020 | 13.6461 | -0.08 | -0.59 | 13.72845 | 13.72565 | 13.62875 | 0 |
| 1736812620 | 13.7265 | 0.03 | 0.24 | 13.69585 | 13.7433 | 13.6531 | 0 |
| 1736726220 | 13.69305 | 0 | 0.00 | 13.6929 | 13.71235 | 13.6729 | 0 |
| 1736639820 | 13.6929 | 0 | 0.00 | 13.6929 | 13.6929 | 13.6929 | 0 |
| 1736553420 | 13.6929 | -0.04 | -0.27 | 13.7304 | 13.7455 | 13.68105 | 0 |
| 1736467020 | 13.72965 | -0.06 | -0.41 | 13.78655 | 13.77735 | 13.66405 | 0 |
| 1736380620 | 13.7855 | -0.08 | -0.60 | 13.8707 | 13.92005 | 13.768 | 0 |
| 1736294220 | 13.86925 | 0.04 | 0.30 | 13.8286 | 13.8859 | 13.80565 | 0 |
| 1736207820 | 13.82745 | 0.01 | 0.06 | 13.8188 | 13.85555 | 13.77985 | 0 |
| 1736121420 | 13.81865 | 0.02 | 0.14 | 13.7989 | 13.8962 | 13.78815 | 0 |
| 1736035020 | 13.7989 | 0 | 0.00 | 13.7989 | 13.7989 | 13.7989 | 0 |
| 1735948620 | 13.7989 | -0 | -0.03 | 13.803 | 13.82465 | 13.77075 | 0 |
| 1735862220 | 13.8027 | -0.07 | -0.47 | 13.8774 | 13.8619 | 13.71585 | 0 |
| 1735775820 | 13.8684 | 0.03 | 0.21 | 13.8575 | 13.8792 | 13.8123 | 0 |
| 1735689420 | 13.8394 | 0 | 0.00 | 13.8394 | 13.8394 | 13.8394 | 0 |
| 1735603020 | 13.8394 | 0 | 0.02 | 13.8345 | 13.88605 | 13.7998 | 0 |
| 1735516620 | 13.8362 | -0 | -0.01 | 13.838 | 13.88765 | 13.817 | 0 |
| 1735430220 | 13.838 | 0 | 0.00 | 13.838 | 13.838 | 13.838 | 0 |
| 1735343760 | 13.838 | -0.01 | -0.09 | 13.8489 | 13.8773 | 13.7726 | 0 |
| 1735257420 | 13.84985 | -0.05 | -0.36 | 13.8991 | 13.91685 | 13.8183 | 0 |
| 1735171020 | 13.90055 | 0.01 | 0.08 | 13.8888 | 13.9567 | 13.8642 | 0 |
| 1735084620 | 13.8891 | 0.04 | 0.30 | 13.85035 | 13.9539 | 13.8433 | 0 |
| 1734998220 | 13.847 | -0.02 | -0.13 | 13.86245 | 13.8896 | 13.8225 | 0 |
| 1734911820 | 13.86475 | 0 | 0.02 | 13.8616 | 13.88285 | 13.81925 | 0 |
| 1734825420 | 13.8616 | 0 | 0.00 | 13.8616 | 13.8616 | 13.8616 | 0 |
| 1734739020 | 13.8616 | 0.08 | 0.55 | 13.7868 | 13.8864 | 13.7658 | 0 |
| 1734652620 | 13.7856 | -0.21 | -1.47 | 13.9934 | 13.9839 | 13.7772 | 0 |
| 1734566220 | 13.9906 | 0.06 | 0.43 | 13.9283 | 14.0063 | 13.8835 | 0 |
| 1734479820 | 13.9304 | 0.12 | 0.87 | 13.80775 | 13.94545 | 13.815 | 0 |
| 1734393420 | 13.81055 | -0.06 | -0.42 | 13.8681 | 13.8909 | 13.7863 | 0 |
| 1734307020 | 13.86815 | 0.02 | 0.14 | 13.8483 | 13.92855 | 13.84345 | 0 |
| 1734220620 | 13.8483 | 0 | 0.00 | 13.8483 | 13.8483 | 13.8483 | 0 |
| 1734134220 | 13.8483 | -0.12 | -0.82 | 13.9617 | 13.96815 | 13.8429 | 0 |
| 1734047820 | 13.9633 | -0.04 | -0.26 | 13.9996 | 13.9999 | 13.9097 | 0 |
| 1733961420 | 13.9995 | -0.01 | -0.08 | 14.0108 | 14.0338 | 13.9481 | 0 |
| 1733875020 | 14.0105 | 0.1 | 0.70 | 13.9121 | 14.0251 | 13.91295 | 0 |
| 1733788620 | 13.9128 | -0.02 | -0.16 | 13.93365 | 13.9565 | 13.8904 | 0 |
| 1733702220 | 13.9351 | 0 | 0.00 | 13.9351 | 13.9351 | 13.9351 | 0 |
| 1733615820 | 13.9351 | 0 | 0.00 | 13.9351 | 13.9351 | 13.9351 | 0 |
| 1733529420 | 13.9351 | 0.09 | 0.63 | 13.84815 | 13.9502 | 13.8391 | 0 |
| 1733443020 | 13.8478 | -0.03 | -0.22 | 13.8775 | 13.91985 | 13.8328 | 0 |
| 1733356620 | 13.87845 | -0.07 | -0.50 | 13.9493 | 13.98075 | 13.8649 | 0 |
| 1733270220 | 13.94825 | 0.04 | 0.26 | 13.913 | 13.9715 | 13.9107 | 0 |
| 1733183820 | 13.9118 | 0.02 | 0.17 | 13.88765 | 13.9433 | 13.89505 | 0 |
| 1733097420 | 13.88805 | 0.01 | 0.04 | 13.88275 | 13.90305 | 13.86595 | 0 |
| 1733011020 | 13.88275 | 0 | 0.00 | 13.88275 | 13.88275 | 13.88275 | 0 |
| 1732924620 | 13.88275 | 0.02 | 0.11 | 13.8688 | 13.88655 | 13.8275 | 0 |
| 1732838220 | 13.8672 | 0.02 | 0.16 | 13.8418 | 13.88025 | 13.8227 | 0 |
| 1732751820 | 13.84525 | 0.03 | 0.23 | 13.81505 | 13.8486 | 13.7785 | 0 |
| 1732665420 | 13.8131 | -0.03 | -0.24 | 13.858 | 13.84875 | 13.772 | 0 |
| 1732579020 | 13.8461 | 0.01 | 0.08 | 13.8161 | 13.85475 | 13.7582 | 0 |
| 1732492620 | 13.8353 | 0 | 0.00 | 13.8353 | 13.8353 | 13.8353 | 0 |
| 1732406220 | 13.8353 | 0 | 0.00 | 13.8353 | 13.8353 | 13.8353 | 0 |
| 1732319820 | 13.8353 | -0.09 | -0.68 | 13.935 | 13.97765 | 13.8181 | 0 |
| 1732233420 | 13.93015 | -0.02 | -0.17 | 13.9559 | 13.96 | 13.8914 | 0 |
| 1732147020 | 13.9534 | 0.1 | 0.74 | 13.84735 | 13.9823 | 13.8544 | 0 |
| 1732060620 | 13.8505 | 0.02 | 0.14 | 13.8348 | 13.8868 | 13.8188 | 0 |
| 1731974220 | 13.8317 | -0.03 | -0.21 | 13.86125 | 13.9016 | 13.80885 | 0 |
| 1731887820 | 13.861 | 0 | 0.03 | 13.857 | 13.8864 | 13.8445 | 0 |
| 1731801420 | 13.857 | 0 | 0.00 | 13.857 | 13.857 | 13.857 | 0 |
| 1731715020 | 13.857 | -0.07 | -0.53 | 13.93305 | 13.93115 | 13.84245 | 0 |
| 1731628620 | 13.9304 | -0.03 | -0.22 | 13.9596 | 13.98765 | 13.9008 | 0 |
| 1731542220 | 13.9608 | 0.07 | 0.50 | 13.8918 | 13.9788 | 13.873 | 0 |
| 1731455820 | 13.892 | -0.06 | -0.42 | 13.95015 | 13.9803 | 13.88625 | 0 |
| 1731369420 | 13.9503 | -0.03 | -0.23 | 13.98315 | 14.0271 | 13.9455 | 0 |
| 1731283020 | 13.983 | 0.01 | 0.10 | 13.9692 | 14.00675 | 13.7574 | 0 |
| 1731196620 | 13.9692 | 0 | 0.00 | 13.9692 | 13.9692 | 13.9692 | 0 |
| 1731110220 | 13.9692 | 0.09 | 0.67 | 13.8769 | 14.01095 | 13.88515 | 0 |
| 1731023820 | 13.87575 | -0.11 | -0.76 | 13.98425 | 14.0073 | 13.8502 | 0 |
| 1730937420 | 13.9822 | 0.03 | 0.21 | 13.9464 | 14.03315 | 13.9471 | 0 |
| 1730851020 | 13.9527 | 0.06 | 0.44 | 13.8921 | 13.969 | 13.8635 | 0 |
| 1730764620 | 13.8919 | 0.04 | 0.32 | 13.84895 | 13.9135 | 13.8119 | 0 |
| 1730678220 | 13.84815 | -0.04 | -0.25 | 13.8834 | 13.8834 | 13.82805 | 0 |
| 1730591820 | 13.8834 | 0 | 0.00 | 13.8834 | 13.8834 | 13.8834 | 0 |
| 1730505420 | 13.8834 | 0.15 | 1.07 | 13.7365 | 13.9069 | 13.7345 | 0 |
| 1730419020 | 13.73595 | -0.1 | -0.74 | 13.83585 | 13.901 | 13.72875 | 0 |
| 1730332620 | 13.8387 | -0.01 | -0.04 | 13.84 | 13.9107 | 13.8154 | 0 |
| 1730246220 | 13.8437 | 0.03 | 0.24 | 13.8128 | 13.884 | 13.7971 | 0 |
| 1730159820 | 13.81105 | 0.06 | 0.41 | 13.7557 | 13.8297 | 13.7366 | 0 |
| 1730073420 | 13.75485 | -0.01 | -0.08 | 13.7662 | 13.7825 | 13.7124 | 0 |
| 1729986960 | 13.7662 | 0 | 0.00 | 13.7662 | 13.7662 | 13.7662 | 0 |
| 1729900620 | 13.7662 | 0.06 | 0.45 | 13.70395 | 13.7755 | 13.6942 | 0 |
| 1729814220 | 13.7052 | 0.02 | 0.14 | 13.6862 | 13.73625 | 13.6785 | 0 |
| 1729727820 | 13.6854 | -0.01 | -0.04 | 13.6894 | 13.75465 | 13.6633 | 0 |
| 1729641420 | 13.691 | -0.02 | -0.16 | 13.71595 | 13.7239 | 13.6499 | 0 |
| 1729555020 | 13.71335 | -0.02 | -0.17 | 13.73565 | 13.7518 | 13.6989 | 0 |
| 1729468620 | 13.73685 | 0.01 | 0.04 | 13.7308 | 13.74865 | 13.7104 | 0 |
| 1729382220 | 13.7308 | 0 | 0.00 | 13.7308 | 13.7308 | 13.7308 | 0 |
| 1729295820 | 13.7308 | 0 | 0.02 | 13.7268 | 13.7521 | 13.7024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
