Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Swedish Krona | GBPSEK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0252 | -0.18% | 13.66475 | 01:23:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.6877 | 13.6638 | 13.68455 | 13.6899 |
GBPSEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.5594 | 13.78355 | 13.54 | 0.00 | 0 | 0.1054 | 0.78% |
| 1 Month | 13.46485 | 13.78355 | 13.32615 | 0.00 | 0 | 0.1999 | 1.48% |
| 3 Months | 13.22905 | 13.78355 | 13.01415 | 0.00 | 0 | 0.4357 | 3.29% |
| 6 Months | 13.59765 | 13.78355 | 12.6737 | 0.00 | 0 | 0.0671 | 0.49% |
| 1 Year | 12.90195 | 14.01185 | 12.6737 | 0.00 | 0 | 0.7628 | 5.91% |
| 3 Years | 11.699 | 14.01185 | 0.272 | 0.00 | 0 | 1.97 | 16.80% |
| 5 Years | 12.4481 | 14.01185 | 0.272 | 0.00 | 0 | 1.22 | 9.77% |
GBPSEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 13.6899 | -0.07 | -0.54% | 13.7603 | 13.78355 | 13.6614 | 0 |
| Apr 30 2024 | 13.76385 | 0.03 | 0.22% | 13.7357 | 13.7775 | 13.7015 | 0 |
| Apr 29 2024 | 13.73385 | 0.07 | 0.48% | 13.66895 | 13.7343 | 13.6476 | 0 |
| Apr 28 2024 | 13.6682 | -0.01 | -0.07% | 13.67725 | 13.67765 | 13.54 | 0 |
| Apr 27 2024 | 13.67725 | 0.00 | 0.00% | 13.67725 | 13.67725 | 13.67725 | 0 |
| Apr 26 2024 | 13.67725 | 0.06 | 0.45% | 13.6127 | 13.68045 | 13.5741 | 0 |
| Apr 25 2024 | 13.6164 | 0.06 | 0.42% | 13.5594 | 13.67255 | 13.54765 | 0 |
| Apr 24 2024 | 13.55975 | 0.10 | 0.73% | 13.46925 | 13.5788 | 13.45745 | 0 |
| Apr 23 2024 | 13.4609 | 0.02 | 0.14% | 13.4435 | 13.51545 | 13.4105 | 0 |
| Apr 22 2024 | 13.4424 | -0.07 | -0.51% | 13.52285 | 13.5299 | 13.42135 | 0 |
| Apr 21 2024 | 13.5115 | 0.00 | 0.00% | 13.5115 | 13.5115 | 13.5115 | 0 |
| Apr 20 2024 | 13.5115 | 0.00 | 0.00% | 13.5115 | 13.5115 | 13.5115 | 0 |
| Apr 19 2024 | 13.5115 | -0.14 | -1.00% | 13.6472 | 13.67015 | 13.50845 | 0 |
| Apr 18 2024 | 13.6482 | 0.02 | 0.14% | 13.62815 | 13.6542 | 13.568 | 0 |
| Apr 17 2024 | 13.6288 | 0.02 | 0.11% | 13.6126 | 13.69725 | 13.60475 | 0 |
| Apr 16 2024 | 13.6138 | 0.07 | 0.50% | 13.54725 | 13.64555 | 13.5553 | 0 |
| Apr 15 2024 | 13.5459 | 0.00 | -0.01% | 13.53605 | 13.57985 | 13.52065 | 0 |
| Apr 14 2024 | 13.5475 | 0.00 | 0.00% | 13.5475 | 13.5475 | 13.5475 | 0 |
| Apr 13 2024 | 13.5475 | 0.00 | 0.00% | 13.5475 | 13.5475 | 13.5475 | 0 |
| Apr 12 2024 | 13.5475 | 0.08 | 0.62% | 13.4649 | 13.5907 | 13.45185 | 0 |
| Apr 11 2024 | 13.4644 | 0.02 | 0.14% | 13.4465 | 13.50565 | 13.43735 | 0 |
| Apr 10 2024 | 13.44605 | 0.07 | 0.52% | 13.3768 | 13.4886 | 13.3623 | 0 |
| Apr 09 2024 | 13.37645 | 0.01 | 0.09% | 13.3637 | 13.39915 | 13.33575 | 0 |
| Apr 08 2024 | 13.3638 | -0.08 | -0.61% | 13.4482 | 13.4454 | 13.32615 | 0 |
| Apr 07 2024 | 13.446 | 0.00 | -0.01% | 13.4474 | 13.4598 | 13.42315 | 0 |
| Apr 06 2024 | 13.4474 | 0.00 | 0.00% | 13.4474 | 13.4474 | 13.4474 | 0 |
| Apr 05 2024 | 13.4474 | -0.01 | -0.09% | 13.4598 | 13.4753 | 13.4117 | 0 |
| Apr 04 2024 | 13.4599 | -0.01 | -0.05% | 13.46485 | 13.47065 | 13.3773 | 0 |
| Apr 03 2024 | 13.46605 | -0.04 | -0.32% | 13.5086 | 13.52495 | 13.43125 | 0 |
| Apr 02 2024 | 13.5088 | -0.05 | -0.34% | 13.55445 | 13.5644 | 13.43775 | 0 |
