Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Singapore Dollar | GBPSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.68433 | 1.68433 | 1.68433 | 1.68433 |
GBPSGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.6951 | 1.70092 | 1.6842 | 0.00 | 0 | -0.0108 | -0.64% |
1 Month | 1.6996 | 1.7091 | 1.6842 | 0.00 | 0 | -0.0153 | -0.90% |
3 Months | 1.70411 | 1.71412 | 1.6842 | 0.00 | 0 | -0.0198 | -1.16% |
6 Months | 1.66582 | 1.71412 | 1.65366 | 0.00 | 0 | 0.0185 | 1.11% |
1 Year | 1.65914 | 17.15976 | 1.6521 | 0.00 | 0 | 0.0252 | 1.52% |
3 Years | 1.86069 | 17.15976 | 0.0164 | 0.00 | 0 | -0.1764 | -9.48% |
5 Years | 1.7614 | 17.15976 | 0.0089 | 0.00 | 0 | -0.0771 | -4.38% |
GBPSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 1.68433 | -0.01 | -0.56% | 1.69355 | 1.6964 | 1.6842 | 0 |
Apr 18 2024 | 1.69386 | 0.00 | -0.01% | 1.69416 | 1.6973 | 1.69266 | 0 |
Apr 17 2024 | 1.69409 | 0.00 | -0.13% | 1.69615 | 1.7004 | 1.6925 | 0 |
Apr 16 2024 | 1.69634 | 0.00 | -0.02% | 1.69669 | 1.70092 | 1.6949 | 0 |
Apr 15 2024 | 1.69659 | 0.00 | 0.09% | 1.69513 | 1.7003 | 1.69355 | 0 |
Apr 14 2024 | 1.6951 | 0.00 | 0.00% | 1.6951 | 1.6951 | 1.6951 | 0 |
Apr 13 2024 | 1.6951 | 0.00 | 0.00% | 1.6951 | 1.6951 | 1.6951 | 0 |
Apr 12 2024 | 1.6951 | 0.00 | -0.19% | 1.69839 | 1.70085 | 1.6916 | 0 |
Apr 11 2024 | 1.69841 | 0.00 | 0.05% | 1.69749 | 1.701 | 1.695 | 0 |
Apr 10 2024 | 1.69748 | -0.01 | -0.43% | 1.70484 | 1.7091 | 1.6956 | 0 |
Apr 09 2024 | 1.7048 | 0.00 | -0.04% | 1.70542 | 1.7085 | 1.7037 | 0 |
Apr 08 2024 | 1.70542 | 0.00 | 0.11% | 1.70334 | 1.70642 | 1.70224 | 0 |
Apr 07 2024 | 1.7036 | 0.00 | -0.06% | 1.7047 | 1.70625 | 1.70238 | 0 |
Apr 06 2024 | 1.7047 | 0.00 | 0.00% | 1.7047 | 1.7047 | 1.7047 | 0 |
Apr 05 2024 | 1.7047 | 0.00 | 0.01% | 1.70458 | 1.70495 | 1.6983 | 0 |
Apr 04 2024 | 1.70455 | 0.00 | -0.06% | 1.7055 | 1.70742 | 1.70378 | 0 |
Apr 03 2024 | 1.7055 | 0.01 | 0.35% | 1.69949 | 1.70656 | 1.6981 | 0 |
Apr 02 2024 | 1.69963 | 0.00 | 0.16% | 1.69714 | 1.7007 | 1.69633 | 0 |
Apr 01 2024 | 1.69698 | -0.01 | -0.36% | 1.70312 | 1.7047 | 1.69639 | 0 |
Mar 31 2024 | 1.70315 | 0.00 | -0.03% | 1.7036 | 1.70616 | 1.70269 | 0 |
Mar 30 2024 | 1.7036 | 0.00 | 0.00% | 1.7036 | 1.7036 | 1.7036 | 0 |
Mar 29 2024 | 1.7036 | 0.00 | -0.02% | 1.7038 | 1.7062 | 1.7005 | 0 |
Mar 28 2024 | 1.704 | 0.00 | 0.13% | 1.7018 | 1.7074 | 1.7008 | 0 |
Mar 27 2024 | 1.70172 | 0.00 | 0.16% | 1.69889 | 1.70385 | 1.69854 | 0 |
Mar 26 2024 | 1.69897 | 0.00 | -0.11% | 1.70071 | 1.7023 | 1.6986 | 0 |
Mar 25 2024 | 1.70083 | 0.00 | 0.04% | 1.70008 | 1.70235 | 1.6965 | 0 |
Mar 24 2024 | 1.70023 | 0.00 | 0.04% | 1.6996 | 1.70127 | 1.69869 | 0 |
Mar 23 2024 | 1.6996 | 0.00 | 0.00% | 1.6996 | 1.6996 | 1.6996 | 0 |
Mar 22 2024 | 1.6996 | 0.00 | -0.09% | 1.70114 | 1.7039 | 1.6959 | 0 |
Mar 21 2024 | 1.7012 | -0.01 | -0.73% | 1.71369 | 1.71221 | 1.6994 | 0 |
Mar 20 2024 | 1.71372 | 0.01 | 0.36% | 1.7076 | 1.71412 | 1.7053 | 0 |