Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs El Salvador Colon | GBPSVC | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0144 | 0.13% | 10.97997 | 06:19:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.98815 | 10.97997 | 10.98815 | 10.96554 |
GBPSVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80144 | 10.98815 | 10.80144 | 0.00 | 0 | 0.1785 | 1.65% |
| 1 Month | 10.99308 | 11.11098 | 10.78276 | 0.00 | 0 | -0.0131 | -0.12% |
| 3 Months | 10.98857 | 11.24308 | 10.78276 | 0.00 | 0 | -0.0086 | -0.08% |
| 6 Months | 10.59095 | 11.24308 | 10.59095 | 0.00 | 0 | 0.389 | 3.67% |
| 1 Year | 10.96745 | 11.4727 | 10.55565 | 0.00 | 0 | 0.0125 | 0.11% |
| 3 Years | 12.21044 | 12.44117 | 8.76214 | 0.00 | 0 | -1.23 | -10.08% |
| 5 Years | 11.2845 | 12.44117 | 0.155 | 0.00 | 0 | -0.3045 | -2.70% |
GBPSVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 10.96554 | 0.01 | 0.11% | 10.96907 | 10.96676 | 10.96554 | 0 |
| Apr 27 2024 | 10.95396 | 0.00 | 0.00% | 10.95396 | 10.95396 | 10.95396 | 0 |
| Apr 26 2024 | 10.95396 | 0.00 | 0.00% | 10.95396 | 10.95396 | 10.95396 | 0 |
| Apr 26 2024 | 10.95396 | 0.01 | 0.08% | 10.93878 | 10.95396 | 10.93878 | 0 |
| Apr 25 2024 | 10.94574 | 0.06 | 0.57% | 10.88879 | 10.94574 | 10.88879 | 0 |
| Apr 24 2024 | 10.8841 | 0.07 | 0.63% | 10.84562 | 10.8841 | 10.84562 | 0 |
| Apr 23 2024 | 10.81611 | 0.03 | 0.31% | 10.80144 | 10.81611 | 10.80144 | 0 |
| Apr 22 2024 | 10.78276 | -0.04 | -0.38% | 10.81947 | 10.81947 | 10.78276 | 0 |
| Apr 21 2024 | 10.82425 | -0.06 | -0.52% | 10.88064 | 10.88064 | 10.82425 | 0 |
| Apr 20 2024 | 10.88064 | 0.00 | 0.03% | 10.88064 | 10.88064 | 10.87746 | 0 |
| Apr 19 2024 | 10.87746 | -0.04 | -0.36% | 10.91155 | 10.91155 | 10.87746 | 0 |
| Apr 18 2024 | 10.91685 | 0.05 | 0.47% | 10.86491 | 10.91685 | 10.86491 | 0 |
| Apr 17 2024 | 10.86611 | -0.02 | -0.23% | 10.87969 | 10.89607 | 10.86611 | 0 |
| Apr 16 2024 | 10.89078 | -0.04 | -0.34% | 10.92383 | 10.92383 | 10.89078 | 0 |
| Apr 15 2024 | 10.92748 | 0.02 | 0.15% | 10.89705 | 10.92748 | 10.89686 | 0 |
| Apr 14 2024 | 10.91122 | 0.01 | 0.06% | 10.91122 | 10.91122 | 10.91122 | 0 |
| Apr 13 2024 | 10.90452 | 0.00 | 0.00% | 10.90452 | 10.90452 | 10.90452 | 0 |
| Apr 12 2024 | 10.90452 | -0.07 | -0.61% | 10.99067 | 10.99067 | 10.90452 | 0 |
| Apr 11 2024 | 10.97198 | -0.14 | -1.25% | 11.09419 | 11.09419 | 10.97198 | 0 |
| Apr 10 2024 | 11.11098 | 0.01 | 0.10% | 11.10229 | 11.11098 | 11.10229 | 0 |
| Apr 09 2024 | 11.09944 | 0.05 | 0.49% | 11.0452 | 11.09944 | 11.0452 | 0 |
| Apr 08 2024 | 11.04501 | 0.00 | 0.02% | 11.0467 | 11.05261 | 11.04501 | 0 |
| Apr 07 2024 | 11.04284 | -0.01 | -0.11% | 11.04284 | 11.05552 | 11.04284 | 0 |
| Apr 06 2024 | 11.05552 | 0.01 | 0.12% | 11.05552 | 11.05552 | 11.04187 | 0 |
| Apr 05 2024 | 11.04187 | -0.03 | -0.30% | 11.08422 | 11.08422 | 11.04187 | 0 |
| Apr 04 2024 | 11.07524 | 0.07 | 0.66% | 11.00253 | 11.07524 | 11.00253 | 0 |
| Apr 03 2024 | 11.00278 | 0.01 | 0.06% | 10.97691 | 11.00278 | 10.97691 | 0 |
| Apr 02 2024 | 10.99623 | -0.06 | -0.50% | 10.99308 | 11.05133 | 10.99308 | 0 |
| Apr 01 2024 | 11.05133 | 0.01 | 0.13% | 11.05133 | 11.05133 | 11.05133 | 0 |
| Mar 31 2024 | 11.03654 | 0.00 | 0.00% | 11.03654 | 11.03654 | 11.03654 | 0 |
| Mar 30 2024 | 11.03654 | -0.01 | -0.05% | 11.03654 | 11.04241 | 11.03654 | 0 |
