We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.562686 | 1.38401402142 | 40.656091 | 41.279815 | 40.478143 | 0 | 0 | FX |
| 4 | 1.116955 | 2.78529738624 | 40.101822 | 41.279815 | 39.259819 | 0 | 0 | FX |
| 12 | 0.187825 | 0.457764177638 | 41.030952 | 41.606898 | 39.259819 | 0 | 0 | FX |
| 26 | -0.454686 | -1.09106843365 | 41.673463 | 43.010909 | 39.259819 | 0 | 0 | FX |
| 52 | 1.706215 | 4.31815836189 | 39.512562 | 43.010909 | 39.259819 | 0 | 0 | FX |
| 156 | 3.419692 | 9.04702322821 | 37.799085 | 43.010909 | 33.432643 | 0 | 0 | FX |
| 260 | 2.047958 | 5.22827465007 | 39.170819 | 43.010909 | 33.432643 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 41.130828 | 0 | 0.00 | 41.130828 | 41.130828 | 41.130828 | 0 |
| 1739663820 | 41.130828 | 0 | 0.00 | 41.130828 | 41.130828 | 41.130828 | 0 |
| 1739577420 | 41.130828 | 0.17 | 0.41 | 41.000565 | 41.279815 | 41.100459 | 0 |
| 1739491020 | 40.963977 | 0.04 | 0.11 | 40.931332 | 41.061202 | 40.86989 | 0 |
| 1739404620 | 40.91996 | 0.06 | 0.15 | 40.859334 | 40.973463 | 40.657075 | 0 |
| 1739318220 | 40.8602 | 0.23 | 0.57 | 40.622114 | 40.888413 | 40.478143 | 0 |
| 1739231820 | 40.630074 | -0.11 | -0.26 | 40.656091 | 40.75854 | 40.54112 | 0 |
| 1739145420 | 40.73628 | 0 | 0.00 | 40.73628 | 40.73628 | 40.73628 | 0 |
| 1739059020 | 40.73628 | 0 | 0.00 | 40.73628 | 40.73628 | 40.73628 | 0 |
| 1738972620 | 40.73628 | -0.06 | -0.14 | 40.806327 | 40.908182 | 40.58588 | 0 |
| 1738886220 | 40.793718 | -0.26 | -0.64 | 41.065404 | 41.052132 | 40.598956 | 0 |
| 1738799820 | 41.057 | -0 | -0.01 | 41.057661 | 41.192779 | 40.974937 | 0 |
| 1738713420 | 41.059855 | -0.01 | -0.02 | 41.027362 | 41.194201 | 40.784041 | 0 |
| 1738627020 | 41.069484 | 0.21 | 0.50 | 40.4892 | 41.069484 | 40.559105 | 0 |
| 1738540620 | 40.863447 | 0 | 0.00 | 40.863447 | 40.863447 | 40.863447 | 0 |
| 1738454220 | 40.863447 | 0 | 0.00 | 40.863447 | 40.863447 | 40.863447 | 0 |
| 1738367820 | 40.863447 | -0.06 | -0.15 | 40.912399 | 40.991134 | 40.723718 | 0 |
| 1738281420 | 40.926402 | -0.01 | -0.03 | 40.993866 | 40.963817 | 40.757722 | 0 |
| 1738195020 | 40.939722 | 0.04 | 0.09 | 40.911607 | 40.984933 | 40.717222 | 0 |
| 1738108620 | 40.900871 | -0.12 | -0.30 | 41.019541 | 41.058271 | 40.82432 | 0 |
| 1738022220 | 41.024161 | 0.16 | 0.39 | 40.799669 | 41.145267 | 40.761715 | 0 |
| 1737935820 | 40.863488 | 0 | 0.00 | 40.863488 | 40.863488 | 40.863488 | 0 |
| 1737849420 | 40.863488 | 0 | 0.00 | 40.863488 | 40.863488 | 40.863488 | 0 |
| 1737763020 | 40.863488 | 0.53 | 1.30 | 40.332242 | 40.913746 | 40.35368 | 0 |
| 1737676620 | 40.337463 | 0.13 | 0.33 | 40.254174 | 40.468777 | 40.261961 | 0 |
| 1737590220 | 40.205277 | -0.06 | -0.15 | 40.303288 | 40.494676 | 40.167144 | 0 |
| 1737503820 | 40.266018 | 0.11 | 0.29 | 40.07992 | 40.584625 | 40.056891 | 0 |
| 1737417420 | 40.151421 | 0.08 | 0.20 | 40.101822 | 40.37733 | 39.259819 | 0 |
| 1737331020 | 40.071708 | 0 | 0.00 | 40.071708 | 40.071708 | 40.071708 | 0 |
| 1737244620 | 40.071708 | 0 | 0.00 | 40.071708 | 40.071708 | 40.071708 | 0 |
| 1737158220 | 40.071708 | -0.23 | -0.58 | 40.25568 | 40.234684 | 39.986613 | 0 |
| 1737071820 | 40.305273 | -0 | -0.01 | 40.303596 | 40.377592 | 40.063717 | 0 |
| 1736985420 | 40.309024 | 0.05 | 0.14 | 40.253722 | 40.528301 | 40.18573 | 0 |
| 1736899020 | 40.254095 | -0.22 | -0.54 | 40.467602 | 40.399572 | 40.079184 | 0 |
| 1736812620 | 40.474344 | 0.03 | 0.06 | 40.320986 | 40.608042 | 40.026477 | 0 |
| 1736726220 | 40.448421 | 0 | 0.00 | 40.448421 | 40.448421 | 40.448421 | 0 |
| 1736639820 | 40.448421 | 0 | 0.00 | 40.448421 | 40.448421 | 40.448421 | 0 |
| 1736553420 | 40.448421 | 0 | 0.01 | 40.443419 | 40.608099 | 40.257659 | 0 |
| 1736467020 | 40.444481 | -0.26 | -0.63 | 40.712656 | 40.642593 | 40.313786 | 0 |
| 1736380620 | 40.702474 | -0.15 | -0.36 | 40.853453 | 41.076135 | 40.384544 | 0 |
| 1736294220 | 40.848066 | -0.14 | -0.34 | 40.973977 | 41.154484 | 40.787224 | 0 |
| 1736207820 | 40.985437 | 0.08 | 0.19 | 40.941379 | 41.150797 | 40.885636 | 0 |
| 1736121420 | 40.908504 | 0 | 0.00 | 40.908504 | 40.908504 | 40.908504 | 0 |
| 1736035020 | 40.908504 | 0 | 0.00 | 40.908504 | 40.908504 | 40.908504 | 0 |
| 1735948620 | 40.908504 | 0.2 | 0.49 | 40.706239 | 40.953061 | 40.797477 | 0 |
| 1735862220 | 40.708962 | -0.47 | -1.15 | 41.18225 | 41.250798 | 40.640211 | 0 |
| 1735775820 | 41.183539 | 0.02 | 0.05 | 41.134927 | 41.184312 | 40.999637 | 0 |
| 1735689420 | 41.164004 | 0 | 0.00 | 41.164004 | 41.164004 | 41.164004 | 0 |
| 1735603020 | 41.164004 | -0.11 | -0.26 | 41.255266 | 41.345706 | 40.975133 | 0 |
| 1735516620 | 41.272235 | 0 | 0.00 | 41.272235 | 41.272235 | 41.272235 | 0 |
| 1735430220 | 41.272235 | 0 | 0.00 | 41.272235 | 41.272235 | 41.272235 | 0 |
| 1735343760 | 41.272235 | 0.27 | 0.66 | 41.004109 | 41.340246 | 40.962369 | 0 |
| 1735257420 | 41.000006 | -0.04 | -0.10 | 41.042352 | 41.096191 | 40.959072 | 0 |
| 1735171020 | 41.040438 | 0.15 | 0.37 | 40.909888 | 41.253449 | 40.600758 | 0 |
| 1735084620 | 40.889668 | -0.03 | -0.09 | 40.924295 | 41.109085 | 40.886662 | 0 |
| 1734998220 | 40.924631 | -0.14 | -0.34 | 40.98005 | 41.144306 | 40.900763 | 0 |
| 1734911820 | 41.065064 | 0 | 0.00 | 41.065064 | 41.065064 | 41.065064 | 0 |
| 1734825420 | 41.065064 | 0 | 0.00 | 41.065064 | 41.065064 | 41.065064 | 0 |
| 1734739020 | 41.065064 | 0.27 | 0.67 | 40.79211 | 41.119244 | 40.757146 | 0 |
| 1734652620 | 40.791562 | -0.27 | -0.66 | 41.084447 | 41.335824 | 40.75217 | 0 |
| 1734566220 | 41.064316 | -0.18 | -0.44 | 41.239491 | 41.562362 | 40.985028 | 0 |
| 1734479820 | 41.244263 | 0.1 | 0.25 | 41.156203 | 41.402494 | 41.14357 | 0 |
| 1734393420 | 41.140485 | 0.12 | 0.28 | 41.059544 | 41.289913 | 40.973916 | 0 |
| 1734307020 | 41.024414 | 0 | 0.00 | 41.024414 | 41.024414 | 41.024414 | 0 |
| 1734220620 | 41.024414 | 0 | 0.00 | 41.024414 | 41.024414 | 41.024414 | 0 |
| 1734134220 | 41.024414 | -0.14 | -0.35 | 41.165137 | 41.170666 | 40.964539 | 0 |
| 1734047820 | 41.169311 | -0.31 | -0.75 | 41.481963 | 41.536465 | 41.159495 | 0 |
| 1733961420 | 41.481169 | -0.1 | -0.24 | 41.566517 | 41.568572 | 41.330475 | 0 |
| 1733875020 | 41.579145 | 0.3 | 0.74 | 41.275288 | 41.606898 | 41.325027 | 0 |
| 1733788620 | 41.274493 | 0.09 | 0.21 | 41.312603 | 41.488449 | 41.259797 | 0 |
| 1733702220 | 41.1863 | 0 | 0.00 | 41.1863 | 41.1863 | 41.1863 | 0 |
| 1733615820 | 41.1863 | 0 | 0.00 | 41.1863 | 41.1863 | 41.1863 | 0 |
| 1733529420 | 41.1863 | -0.02 | -0.06 | 41.20878 | 41.454238 | 41.1863 | 0 |
| 1733443020 | 41.209043 | 0.07 | 0.18 | 41.076917 | 41.36967 | 41.179524 | 0 |
| 1733356620 | 41.134404 | -0.06 | -0.15 | 41.211099 | 41.383738 | 41.053429 | 0 |
| 1733270220 | 41.197718 | -0.06 | -0.15 | 41.263592 | 41.432851 | 41.145606 | 0 |
| 1733183820 | 41.260679 | -0.05 | -0.13 | 41.313067 | 41.487291 | 41.177399 | 0 |
| 1733097420 | 41.314027 | 0 | 0.00 | 41.314027 | 41.314027 | 41.314027 | 0 |
| 1733011020 | 41.314027 | 0 | 0.00 | 41.314027 | 41.314027 | 41.314027 | 0 |
| 1732924620 | 41.314027 | 0.04 | 0.10 | 41.338157 | 41.452518 | 41.173749 | 0 |
| 1732838220 | 41.271431 | 0.19 | 0.45 | 41.093482 | 41.342683 | 41.164379 | 0 |
| 1732751820 | 41.086052 | 0.32 | 0.80 | 40.771784 | 41.237153 | 40.878554 | 0 |
| 1732665420 | 40.761928 | 0.17 | 0.42 | 40.546889 | 40.917344 | 40.698111 | 0 |
| 1732579020 | 40.591389 | -0.23 | -0.55 | 41.030952 | 40.9215 | 40.551462 | 0 |
| 1732492620 | 40.817602 | 0 | 0.00 | 40.817602 | 40.817602 | 40.817602 | 0 |
| 1732406220 | 40.817602 | 0 | 0.00 | 40.817602 | 40.817602 | 40.817602 | 0 |
| 1732319820 | 40.817602 | -0.11 | -0.26 | 40.933783 | 40.969714 | 40.731008 | 0 |
| 1732233420 | 40.924569 | -0.18 | -0.44 | 41.114844 | 41.239519 | 40.924569 | 0 |
| 1732147020 | 41.107322 | 0.06 | 0.14 | 41.05692 | 41.298957 | 40.889046 | 0 |
| 1732060620 | 41.051028 | -0.1 | -0.25 | 41.151109 | 41.110012 | 40.918726 | 0 |
| 1731974220 | 41.151978 | 0.14 | 0.35 | 41.002108 | 41.223151 | 41.036836 | 0 |
| 1731887820 | 41.010283 | 0 | 0.00 | 41.010283 | 41.010283 | 41.010283 | 0 |
| 1731801420 | 41.010283 | 0 | 0.00 | 41.010283 | 41.010283 | 41.010283 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
