Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs CFA Franc BEAC | GBPXAF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3583 | 0.05% | 766.70796 | 22:59:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 766.70796 | 766.70796 | 766.70796 | 766.34966 |
GBPXAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 765.45539 | 768.58101 | 765.45539 | 0.00 | 0 | 1.25 | 0.16% |
| 1 Month | 764.97335 | 768.59903 | 759.16555 | 0.00 | 0 | 1.73 | 0.23% |
| 3 Months | 767.73993 | 771.42369 | 759.16555 | 0.00 | 0 | -1.03 | -0.13% |
| 6 Months | 753.23764 | 771.42369 | 748.1688 | 0.00 | 0 | 13.47 | 1.79% |
| 1 Year | 744.90856 | 771.42369 | 744.90856 | 0.00 | 0 | 21.80 | 2.93% |
| 3 Years | 756.18998 | 798.67163 | 670.507 | 0.00 | 0 | 10.52 | 1.39% |
| 5 Years | 764.46 | 798.67163 | 670.507 | 0.00 | 0 | 2.25 | 0.29% |
GBPXAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 766.34966 | -0.49 | -0.06% | 766.7214 | 766.7214 | 766.34966 | 0 |
| May 02 2024 | 766.84241 | -0.44 | -0.06% | 767.11593 | 767.11593 | 766.84241 | 0 |
| May 01 2024 | 767.27744 | -0.04 | -0.01% | 768.1535 | 767.8298 | 767.27744 | 0 |
| Apr 30 2024 | 767.32232 | 0.34 | 0.04% | 768.58101 | 768.58101 | 767.32232 | 0 |
| Apr 29 2024 | 766.98587 | 1.53 | 0.20% | 766.51534 | 766.98587 | 766.52877 | 0 |
| Apr 27 2024 | 765.45539 | 0.00 | 0.00% | 765.45539 | 765.45539 | 765.45539 | 0 |
| Apr 26 2024 | 765.45539 | 0.00 | 0.00% | 765.45539 | 765.45539 | 765.45539 | 0 |
| Apr 26 2024 | 765.45539 | 0.32 | 0.04% | 764.64787 | 765.45539 | 764.64787 | 0 |
| Apr 25 2024 | 765.13842 | 1.71 | 0.22% | 763.74866 | 765.13842 | 763.74866 | 0 |
| Apr 24 2024 | 763.42867 | 2.44 | 0.32% | 763.07343 | 763.42867 | 763.07343 | 0 |
| Apr 23 2024 | 760.98865 | 1.82 | 0.24% | 760.31388 | 760.98865 | 760.31388 | 0 |
| Apr 22 2024 | 759.16555 | -2.99 | -0.39% | 761.81942 | 761.81942 | 759.16555 | 0 |
| Apr 21 2024 | 762.15578 | -3.97 | -0.52% | 766.1259 | 766.1259 | 762.15578 | 0 |
| Apr 20 2024 | 766.1259 | 0.13 | 0.02% | 766.1259 | 766.1259 | 765.9917 | 0 |
| Apr 19 2024 | 765.9917 | -0.63 | -0.08% | 766.23777 | 766.23777 | 765.9917 | 0 |
| Apr 18 2024 | 766.61836 | 0.96 | 0.13% | 765.59387 | 766.61836 | 765.59387 | 0 |
| Apr 17 2024 | 765.66089 | -2.58 | -0.34% | 767.51535 | 767.78935 | 765.66089 | 0 |
| Apr 16 2024 | 768.23896 | -0.36 | -0.05% | 768.34245 | 768.34245 | 768.23896 | 0 |
| Apr 15 2024 | 768.59903 | 0.32 | 0.04% | 767.29091 | 768.59903 | 767.26847 | 0 |
| Apr 14 2024 | 768.27945 | 0.46 | 0.06% | 768.27945 | 768.27945 | 768.27945 | 0 |
| Apr 13 2024 | 767.81632 | 0.00 | 0.00% | 767.81632 | 767.81632 | 767.81632 | 0 |
| Apr 12 2024 | 767.81632 | 1.47 | 0.19% | 767.84328 | 767.84328 | 767.81632 | 0 |
| Apr 11 2024 | 766.34966 | -0.36 | -0.05% | 765.54919 | 766.34966 | 765.54919 | 0 |
| Apr 10 2024 | 766.70796 | 1.16 | 0.15% | 765.78156 | 766.70796 | 765.78156 | 0 |
| Apr 09 2024 | 765.54472 | 1.14 | 0.15% | 764.42955 | 765.54472 | 764.42955 | 0 |
| Apr 08 2024 | 764.40728 | 0.31 | 0.04% | 764.36274 | 764.9332 | 764.36274 | 0 |
| Apr 07 2024 | 764.09563 | -0.88 | -0.11% | 764.09563 | 764.97335 | 764.09563 | 0 |
| Apr 06 2024 | 764.97335 | 0.94 | 0.12% | 764.97335 | 764.97335 | 764.02888 | 0 |
| Apr 05 2024 | 764.02888 | -0.51 | -0.07% | 765.15627 | 765.15627 | 764.02888 | 0 |
| Apr 04 2024 | 764.54092 | -0.89 | -0.12% | 765.45986 | 765.45986 | 764.54092 | 0 |
