Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs East Caribbean Dollar | GBPXCD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.38793 | 3.37115 | 3.3901 | 3.38886 |
GBPXCD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.36766 | 3.41535 | 3.36469 | 0.00 | 0 | 0.0107 | 0.32% |
1 Month | 3.41959 | 3.43478 | 3.32401 | 0.00 | 0 | -0.0412 | -1.20% |
3 Months | 3.41222 | 3.48312 | 3.32401 | 0.00 | 0 | -0.0338 | -0.99% |
6 Months | 3.29262 | 3.48312 | 3.2853 | 0.00 | 0 | 0.0858 | 2.61% |
1 Year | 3.37435 | 3.55183 | 0.00 | 0.00 | 0 | 0.004 | 0.12% |
3 Years | 3.73427 | 3.84896 | 0.00 | 0.00 | 0 | -0.3559 | -9.53% |
5 Years | 3.5272 | 3.84896 | 0.00 | 0.00 | 0 | -0.1488 | -4.22% |
GBPXCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 3.38886 | 0.01 | 0.40% | 3.37532 | 3.39154 | 3.36913 | 0 |
Apr 30 2024 | 3.3754 | -0.02 | -0.55% | 3.39414 | 3.39303 | 3.3746 | 0 |
Apr 29 2024 | 3.39423 | 0.01 | 0.41% | 3.3811 | 3.3967 | 3.38022 | 0 |
Apr 28 2024 | 3.38024 | -0.04 | -1.03% | 3.41535 | 3.41535 | 3.37283 | 0 |
Apr 27 2024 | 3.41535 | 0.04 | 1.20% | 3.37494 | 3.41535 | 3.37494 | 0 |
Apr 26 2024 | 3.37494 | -0.01 | -0.16% | 3.37967 | 3.38907 | 3.36469 | 0 |
Apr 25 2024 | 3.38043 | 0.01 | 0.40% | 3.36766 | 3.38436 | 3.36666 | 0 |
Apr 24 2024 | 3.36682 | 0.00 | 0.04% | 3.36599 | 3.37002 | 3.35733 | 0 |
Apr 23 2024 | 3.36538 | 0.03 | 0.83% | 3.33792 | 3.36682 | 3.33294 | 0 |
Apr 22 2024 | 3.33751 | -0.01 | -0.16% | 3.34497 | 3.34843 | 3.32401 | 0 |
Apr 21 2024 | 3.34278 | 0.00 | 0.00% | 3.34278 | 3.34278 | 3.34278 | 0 |
Apr 20 2024 | 3.34278 | 0.00 | 0.00% | 3.34278 | 3.34278 | 3.34278 | 0 |
Apr 19 2024 | 3.34278 | -0.02 | -0.53% | 3.36067 | 3.36938 | 3.34246 | 0 |
Apr 18 2024 | 3.36075 | 0.00 | -0.14% | 3.36544 | 3.37397 | 3.3595 | 0 |
Apr 17 2024 | 3.36536 | 0.01 | 0.18% | 3.35942 | 3.37313 | 3.35583 | 0 |
Apr 16 2024 | 3.35937 | 0.00 | -0.13% | 3.36305 | 3.37065 | 3.35262 | 0 |
Apr 15 2024 | 3.36385 | 0.00 | -0.08% | 3.36775 | 3.37798 | 3.36082 | 0 |
Apr 14 2024 | 3.36657 | 0.00 | 0.00% | 3.36657 | 3.36657 | 3.36657 | 0 |
Apr 13 2024 | 3.36657 | 0.00 | 0.00% | 3.36657 | 3.36657 | 3.36657 | 0 |
Apr 12 2024 | 3.36657 | -0.03 | -0.78% | 3.39239 | 3.39069 | 3.35875 | 0 |
Apr 11 2024 | 3.39314 | 0.01 | 0.15% | 3.38721 | 3.39909 | 3.3814 | 0 |
Apr 10 2024 | 3.38806 | -0.04 | -1.11% | 3.426 | 3.43377 | 3.38373 | 0 |
Apr 09 2024 | 3.42611 | 0.01 | 0.16% | 3.42082 | 3.43478 | 3.41857 | 0 |
Apr 08 2024 | 3.42069 | 0.01 | 0.25% | 3.41119 | 3.42242 | 3.40887 | 0 |
Apr 07 2024 | 3.41201 | 0.00 | -0.10% | 3.41548 | 3.41548 | 3.40927 | 0 |
Apr 06 2024 | 3.41548 | 0.00 | 0.00% | 3.41548 | 3.41548 | 3.41548 | 0 |
Apr 05 2024 | 3.41548 | 0.00 | -0.02% | 3.41589 | 3.41732 | 3.39854 | 0 |
Apr 04 2024 | 3.41606 | 0.00 | -0.10% | 3.41959 | 3.42737 | 3.41467 | 0 |
Apr 03 2024 | 3.41946 | 0.02 | 0.61% | 3.39875 | 3.42039 | 3.39529 | 0 |
Apr 02 2024 | 3.39875 | 0.01 | 0.24% | 3.39022 | 3.40027 | 3.38899 | 0 |