Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs CFA Franc BCEAO | GBPXOF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0135 | 0.00% | 767.25052 | 06:19:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 768.16249 | 767.25052 | 767.8298 | 767.26398 |
GBPXOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 763.05567 | 768.60803 | 763.05567 | 0.00 | 0 | 4.19 | 0.55% |
| 1 Month | 765.85308 | 768.60803 | 759.16116 | 0.00 | 0 | 1.40 | 0.18% |
| 3 Months | 768.49997 | 771.39648 | 759.16116 | 0.00 | 0 | -1.25 | -0.16% |
| 6 Months | 754.61542 | 771.39648 | 748.51456 | 0.00 | 0 | 12.64 | 1.67% |
| 1 Year | 748.58072 | 771.39648 | 743.17856 | 0.00 | 0 | 18.67 | 2.49% |
| 3 Years | 754.05156 | 798.66677 | 670.507 | 0.00 | 0 | 13.20 | 1.75% |
| 5 Years | 762.70 | 798.66677 | 0.3345 | 0.00 | 0 | 4.55 | 0.60% |
GBPXOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 767.26398 | 0.29 | 0.04% | 768.60803 | 768.60803 | 767.26398 | 0 |
| Apr 29 2024 | 766.9769 | 1.92 | 0.25% | 766.52429 | 766.9769 | 766.52877 | 0 |
| Apr 28 2024 | 765.05365 | 0.00 | 0.00% | 765.05365 | 765.05365 | 765.05365 | 0 |
| Apr 27 2024 | 765.05365 | -0.40 | -0.05% | 765.05365 | 765.45539 | 765.05365 | 0 |
| Apr 26 2024 | 765.45539 | 0.33 | 0.04% | 764.61667 | 765.45539 | 764.61667 | 0 |
| Apr 25 2024 | 765.12504 | 1.71 | 0.22% | 763.74866 | 765.12504 | 763.74866 | 0 |
| Apr 24 2024 | 763.41978 | 2.42 | 0.32% | 763.05567 | 763.41978 | 763.05567 | 0 |
| Apr 23 2024 | 761.00189 | 1.84 | 0.24% | 760.30947 | 761.00189 | 760.30947 | 0 |
| Apr 22 2024 | 759.16116 | -6.97 | -0.91% | 761.815 | 761.815 | 759.16116 | 0 |
| Apr 21 2024 | 766.13037 | 0.00 | 0.00% | 766.13037 | 766.13037 | 766.13037 | 0 |
| Apr 20 2024 | 766.13037 | 0.00 | 0.00% | 766.13037 | 766.13037 | 766.13037 | 0 |
| Apr 19 2024 | 766.13037 | -0.49 | -0.06% | 766.23777 | 766.23777 | 766.13037 | 0 |
| Apr 18 2024 | 766.61836 | 0.96 | 0.13% | 765.6028 | 766.61836 | 765.6028 | 0 |
| Apr 17 2024 | 765.66089 | -2.66 | -0.35% | 767.52433 | 767.78935 | 765.66089 | 0 |
| Apr 16 2024 | 768.32445 | -0.27 | -0.04% | 768.35145 | 768.35145 | 768.32445 | 0 |
| Apr 15 2024 | 768.59903 | 0.79 | 0.10% | 767.29091 | 768.59903 | 767.26847 | 0 |
| Apr 14 2024 | 767.80733 | 0.00 | 0.00% | 767.80733 | 767.80733 | 767.80733 | 0 |
| Apr 13 2024 | 767.80733 | 0.00 | 0.00% | 767.80733 | 767.80733 | 767.80733 | 0 |
| Apr 12 2024 | 767.80733 | 1.26 | 0.16% | 767.85227 | 767.85227 | 767.80733 | 0 |
| Apr 11 2024 | 766.55117 | -0.16 | -0.02% | 765.54919 | 766.55117 | 765.54919 | 0 |
| Apr 10 2024 | 766.70796 | 1.25 | 0.16% | 765.7905 | 766.70796 | 765.7905 | 0 |
| Apr 09 2024 | 765.45539 | 1.05 | 0.14% | 764.42509 | 765.45539 | 764.42509 | 0 |
| Apr 08 2024 | 764.40728 | 0.31 | 0.04% | 764.35383 | 764.9332 | 764.35383 | 0 |
| Apr 07 2024 | 764.09563 | -0.88 | -0.11% | 764.09563 | 764.97335 | 764.09563 | 0 |
| Apr 06 2024 | 764.97335 | 0.94 | 0.12% | 764.97335 | 764.97335 | 764.02888 | 0 |
| Apr 05 2024 | 764.02888 | -0.53 | -0.07% | 765.1652 | 765.1652 | 764.02888 | 0 |
| Apr 04 2024 | 764.5632 | -0.89 | -0.12% | 765.45986 | 765.45986 | 764.5632 | 0 |
| Apr 03 2024 | 765.45092 | -1.73 | -0.23% | 765.85308 | 765.85308 | 765.45092 | 0 |
| Apr 02 2024 | 767.18322 | -0.82 | -0.11% | 766.96345 | 768.0051 | 766.96345 | 0 |
| Apr 01 2024 | 768.0051 | 1.03 | 0.13% | 768.0051 | 768.0051 | 768.0051 | 0 |
| Mar 31 2024 | 766.9769 | 0.00 | 0.00% | 766.9769 | 766.9769 | 766.9769 | 0 |
| Mar 30 2024 | 766.9769 | -0.41 | -0.05% | 766.9769 | 767.38516 | 766.9769 | 0 |
