BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,111.60
-1.28%
S&P 500
5,988.34
-0.55%
US Dollar vs CAD
1.4021
-0.23%
Bitcoin
95,548.55
3.86%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Pound Sterling vs South African Rand (GBPZAR)

  5. Pound Sterling vs South African Rand (GBPZAR) Historical

Pound Sterling vs South African Rand

Pound Sterling vs South African Rand (GBPZAR)

FX
23.0841
0.2073
( 0.91% )
Convert
Updated: 10:53:07
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.195030.85206625958722.88906523.11560522.55320500FX
40.101530.44176966322122.98256523.251730.577407500FX
12-0.47756-2.0268525279723.56165523.628590.577407500FX
26-0.364935-1.5562903881323.4490324.3065250.577407500FX
52-0.60679-2.5612804249423.69088524.595040.577407500FX
1561.369996.3092169813121.71410524.7435650.577407500FX
2604.06125521.349362135219.0228424.7435650.577407500FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173266542022.8767550.20.8922.6834222.8871522.69440
173257902022.67392-0.03-0.1222.6836922.7691822.611750
173249262022.7001600.0022.7001622.7001622.700160
173240622022.7001600.0022.7001622.7001622.700160
173231982022.70016-0.09-0.3922.802722.80043522.5532050
173223342022.788845-0.14-0.6222.93277522.9898522.7133850
173214702022.930670.020.0922.88906523.01325522.86710
173206062022.910560.150.6722.76430522.951622.72670
173197422022.75895-0.18-0.8022.94611522.9248622.7299050
173188782022.943285-0-0.0222.9471523.0235322.791150
173180142022.9471500.0022.9471522.9471522.947150
173171502022.94715-0.21-0.9023.15632523.18871522.921050
173162862023.15576-0.01-0.0623.16961523.2517323.077140
173154222023.1694250.090.4023.075523.22333522.8695350
173145582023.0762250.010.0223.06681523.21547523.0397550
173136942023.07070.31.3422.76851523.1475422.6807750
173128302022.7664450.060.2822.70211522.77722.67420
173119662022.70211500.0022.70211522.70211522.7021150
173111022022.7021150.241.0522.46805522.77311522.4932350
173102382022.466025-0.31-1.3422.7678322.74831522.4381650
173093742022.771620.070.3222.69729522.92312522.6765750
173085102022.6981950.010.0322.6813722.7342522.6042350
173076462022.69245-0.1-0.4622.78743522.8178522.668550
173067822022.79684-0.03-0.1522.8315922.884122.741960
173059182022.8315900.0022.8315922.8315922.831590
173050542022.831590.130.5722.6987922.847322.7143750
173041902022.702265-0.17-0.7622.87027523.0544222.686830
173033262022.87573-0.11-0.4722.98274523.0597422.7658850
173024622022.9845350.020.0922.96480523.0477522.906950
173015982022.964880.070.3222.8919123.12131522.85570
173007342022.8924-0.01-0.0522.90296522.90296522.856120
172998696022.90296500.0022.90296522.90296522.9029650
172990062022.902965-0.01-0.0322.9127122.97183522.852490
172981422022.91023-0.06-0.2822.9810523.006222.870210
172972782022.9742650.210.9222.761623.1379322.7274650
172964142022.76539-0.1-0.4522.8696922.8895922.686640
172955502022.868705-0.1-0.4122.96158523.01496522.8499750
172946862022.96387-0.01-0.0522.9748722.98589522.885150
172938222022.9748700.0022.9748722.9748722.974870
172929582022.97487-0.01-0.0622.986123.0143522.890210
172920942022.9896650.060.2722.927523.11967522.9008050
172912302022.928845-0.14-0.6123.0719323.044322.839920
172903662023.07010.140.6022.9380623.10707522.9714550
172895022022.932450.150.6422.78378522.9768622.75050
172886382022.7857750.050.2122.73804522.8018422.70420
172877742022.73804500.0022.73804522.73804522.7380450
172869102022.738045-0.15-0.6622.88864522.86622522.707650
172860462022.88814-0.18-0.7923.06813523.06810522.855150
172851822023.0698850.040.1523.0300923.1206922.950670
172843182023.0347550.281.2322.75193523.0593622.7739150
172834542022.754205-0.19-0.8422.94462522.9442922.7138250
172825902022.947770.020.0822.9286122.9912522.914650
172817262022.9286100.0022.9286122.9286122.928610
172808622022.92861-0.04-0.1822.9664523.060222.887970
172799982022.97089-0.04-0.1923.01447523.0780322.7269750
172791342023.014605-0.1-0.4323.10625523.20543522.964250
172782702023.114885-0.01-0.0523.1286223.1655523.0004250
172774062023.1254750.241.0322.8853423.1523922.80710
172765422022.889125-0-0.0122.891222.91586522.855650
172756776022.891200.0022.891222.891222.89120
172748136022.8912-0.17-0.7223.05742523.0763922.863660
172739502023.0562850.050.2123.0079323.1211422.8776350
172730862023.00757-0.17-0.7423.17658523.27085522.9140950
172722222023.178710.010.0523.16578523.23455523.054090
172713582023.16733-0.07-0.2923.2890423.1970523.0435850
172704942023.233950.010.0623.2211423.2712923.219060
172696302023.2211400.0023.2211423.2211423.221140
172687662023.22114-0.03-0.1423.2625623.4112623.149190
172679022023.253450.10.4123.1618123.3159323.089350
172670382023.15767-0-0.0223.15911523.2472323.1240750
172661742023.161195-0.11-0.4823.272823.3358623.1352150
172653102023.272275-0.02-0.1023.2937123.38633523.2290950
172644462023.29458-0.01-0.0523.3067323.3078323.268270
172635822023.3067300.0023.3067323.3067323.306730
172627182023.30673-0.03-0.1323.33844523.37828523.250290
172618542023.3382-0.01-0.0323.3457423.51475523.3027850
172609902023.345645-0.13-0.5423.4757623.4912323.3145850
172601262023.472660.110.4723.36637523.4980423.3224250
172592622023.363335-0.06-0.2523.42121523.53787523.349050
172583982023.421665-0.02-0.0823.43939523.4535223.411050
172575342023.43939500.0023.43939523.43939523.4393950
172566702023.4393950.110.4623.3330523.48060523.268530
172558062023.33185-0.16-0.6723.49906523.5203523.294330
172549422023.488845-0.07-0.3223.5574123.6285923.4398150
172540782023.5634750.140.6023.42500523.60186523.4241850
172532142023.4236850.030.1123.4353823.55262523.381390
172523502023.3977300.0023.3977323.3977323.397730
172514862023.3977300.0023.3977323.3977323.397730
172506222023.397730.030.1223.3729423.4407323.207610
172497582023.36946-0.16-0.6823.53123523.5312923.290940
172488942023.53020.030.1423.4935623.597323.455310
172480302023.49810.130.5723.36456523.5433523.343270

Your Recent History

FX
GBPZAR
Sterling vs ZAR
BOV
RPAD5F
ALFA PNA
BOV
MELI34Q
MercadoLibre
BOV
A1MP34R
Ameriprise Financial
BOV
EMBR3R
EMBRAER ON
BOV
MRFG3Q
MARFRIG ON
BIT
S29791
Societe Generale Effekten
BIT
I05197
Banca IMI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68