We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07384 | -0.312807461797 | 23.605575 | 23.89263 | 23.4516 | 0 | 0 | FX |
| 4 | 0.51746 | 2.24843059362 | 23.014275 | 23.89263 | 22.73813 | 0 | 0 | FX |
| 12 | 0.307895 | 1.32577127641 | 23.22384 | 24.306525 | 22.57815 | 0 | 0 | FX |
| 26 | -0.331155 | -1.38774054609 | 23.86289 | 24.59504 | 22.57815 | 0 | 0 | FX |
| 52 | 0.74921 | 3.28852925652 | 22.782525 | 24.59504 | 22.37719 | 0 | 0 | FX |
| 156 | 3.09474 | 15.1428328871 | 20.436995 | 24.743565 | 0.5774075 | 0 | 0 | FX |
| 260 | 5.833735 | 32.9626793988 | 17.698 | 24.743565 | 0.5774075 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 23.531735 | -0.07 | -0.28 | 23.596945 | 23.5865 | 23.4516 | 0 |
| 1721951820 | 23.59827 | -0.08 | -0.35 | 23.677015 | 23.89263 | 23.5574 | 0 |
| 1721865420 | 23.68027 | -0.06 | -0.27 | 23.756935 | 23.754645 | 23.574105 | 0 |
| 1721779020 | 23.74468 | 0.14 | 0.59 | 23.60443 | 23.85799 | 23.59113 | 0 |
| 1721692620 | 23.60561 | 0.06 | 0.27 | 23.542525 | 23.6802 | 23.564335 | 0 |
| 1721606220 | 23.54304 | -0.06 | -0.26 | 23.605575 | 23.6626 | 23.54304 | 0 |
| 1721519820 | 23.605575 | 0 | 0.00 | 23.605575 | 23.605575 | 23.605575 | 0 |
| 1721433420 | 23.605575 | -0.03 | -0.12 | 23.63196 | 23.74059 | 23.58217 | 0 |
| 1721347020 | 23.634625 | -0.06 | -0.24 | 23.69393 | 23.705375 | 23.536555 | 0 |
| 1721260620 | 23.69105 | 0.28 | 1.18 | 23.41693 | 23.757535 | 23.4031 | 0 |
| 1721174220 | 23.414755 | -0.21 | -0.87 | 23.62007 | 23.684735 | 23.38055 | 0 |
| 1721087820 | 23.620015 | 0.27 | 1.17 | 23.348995 | 23.75122 | 23.3281 | 0 |
| 1721001420 | 23.34735 | 0.03 | 0.11 | 23.32066 | 23.44625 | 23.30665 | 0 |
| 1720915020 | 23.32066 | 0 | 0.00 | 23.32066 | 23.32066 | 23.32066 | 0 |
| 1720828620 | 23.32066 | 0.08 | 0.34 | 23.243745 | 23.39032 | 23.19698 | 0 |
| 1720742220 | 23.2423 | -0.03 | -0.13 | 23.27597 | 23.33196 | 23.20064 | 0 |
| 1720655820 | 23.271505 | 0.05 | 0.23 | 23.21894 | 23.29837 | 23.10563 | 0 |
| 1720569420 | 23.217065 | 0.02 | 0.09 | 23.196095 | 23.32733 | 23.138695 | 0 |
| 1720483020 | 23.19682 | -0.05 | -0.23 | 23.247955 | 23.352675 | 23.18159 | 0 |
| 1720396620 | 23.250225 | -0.04 | -0.17 | 23.290835 | 23.38322 | 23.240835 | 0 |
| 1720310220 | 23.290835 | 0 | 0.00 | 23.290835 | 23.290835 | 23.290835 | 0 |
| 1720223820 | 23.290835 | -0.01 | -0.03 | 23.298085 | 23.4302 | 23.19882 | 0 |
| 1720137420 | 23.297805 | -0.19 | -0.79 | 23.488015 | 23.53502 | 23.27436 | 0 |
| 1720051020 | 23.48449 | -0.12 | -0.52 | 23.601585 | 23.61845 | 23.37088 | 0 |
| 1719964620 | 23.607415 | 0.37 | 1.57 | 23.227355 | 23.668605 | 23.185715 | 0 |
| 1719878220 | 23.24151 | 0.41 | 1.81 | 22.83057 | 23.272705 | 22.745815 | 0 |
| 1719791820 | 22.82922 | -0.19 | -0.80 | 23.014275 | 23.014275 | 22.73813 | 0 |
| 1719705420 | 23.014275 | 0 | 0.00 | 23.014275 | 23.014275 | 23.014275 | 0 |
| 1719619020 | 23.014275 | -0.33 | -1.40 | 23.337315 | 23.387895 | 22.93253 | 0 |
| 1719532620 | 23.34121 | 0.37 | 1.61 | 22.938725 | 23.42062 | 22.913455 | 0 |
| 1719446220 | 22.97225 | -0.17 | -0.75 | 23.146645 | 23.26851 | 22.879605 | 0 |
| 1719359820 | 23.14542 | 0.18 | 0.80 | 22.963235 | 23.162105 | 22.92093 | 0 |
| 1719273420 | 22.96242 | 0.2 | 0.89 | 22.75799 | 23.10729 | 22.76276 | 0 |
| 1719187020 | 22.759865 | 0.04 | 0.18 | 22.71982 | 22.78611 | 22.63182 | 0 |
| 1719100620 | 22.71982 | 0 | 0.00 | 22.71982 | 22.71982 | 22.71982 | 0 |
| 1719014220 | 22.71982 | -0.04 | -0.16 | 22.756625 | 22.800695 | 22.57815 | 0 |
| 1718927820 | 22.757 | -0.06 | -0.25 | 22.813985 | 23.08218 | 22.742475 | 0 |
| 1718841420 | 22.814465 | -0.11 | -0.48 | 22.92239 | 22.971205 | 22.804695 | 0 |
| 1718755020 | 22.92388 | -0.26 | -1.14 | 23.18904 | 23.223165 | 22.91 | 0 |
| 1718668620 | 23.18866 | -0.11 | -0.47 | 23.295555 | 23.306945 | 23.065415 | 0 |
| 1718582220 | 23.29715 | -0.03 | -0.13 | 23.32689 | 23.35441 | 23.29109 | 0 |
| 1718495820 | 23.32689 | 0 | 0.00 | 23.32689 | 23.32689 | 23.32689 | 0 |
| 1718409420 | 23.32689 | -0.18 | -0.79 | 23.508085 | 23.54641 | 23.232205 | 0 |
| 1718323020 | 23.51177 | -0.01 | -0.06 | 23.526225 | 23.653945 | 23.43006 | 0 |
| 1718236620 | 23.525035 | -0.12 | -0.49 | 23.63883 | 23.83245 | 23.47574 | 0 |
| 1718150220 | 23.64031 | -0.21 | -0.87 | 23.8453 | 23.90088 | 23.625535 | 0 |
| 1718063820 | 23.846905 | -0.21 | -0.86 | 23.87504 | 23.93333 | 23.815545 | 0 |
| 1717977420 | 24.05364 | 0.03 | 0.12 | 24.02494 | 24.071775 | 23.945395 | 0 |
| 1717891020 | 24.02494 | 0 | 0.00 | 24.02494 | 24.02494 | 24.02494 | 0 |
| 1717804620 | 24.02494 | -0.24 | -0.98 | 24.260485 | 24.2213 | 23.923455 | 0 |
| 1717718220 | 24.26375 | 0.03 | 0.11 | 24.234435 | 24.306525 | 24.140725 | 0 |
| 1717631820 | 24.236875 | 0.32 | 1.33 | 23.9196 | 24.25775 | 23.82971 | 0 |
| 1717545420 | 23.917805 | 0.18 | 0.77 | 23.746185 | 23.95871 | 23.710555 | 0 |
| 1717459020 | 23.73604 | -0.2 | -0.82 | 23.932545 | 24.034275 | 23.64076 | 0 |
| 1717372620 | 23.93226 | -0.02 | -0.10 | 23.95598 | 24.11371 | 23.8912 | 0 |
| 1717286220 | 23.95598 | 0 | 0.00 | 23.95598 | 23.95598 | 23.95598 | 0 |
| 1717199820 | 23.95598 | 0.12 | 0.50 | 23.83362 | 24.02903 | 23.710655 | 0 |
| 1717113420 | 23.83705 | 0.39 | 1.68 | 23.43633 | 23.89806 | 23.434025 | 0 |
| 1717027020 | 23.442105 | 0.12 | 0.51 | 23.32407 | 23.44545 | 23.25415 | 0 |
| 1716940620 | 23.32317 | -0.13 | -0.54 | 23.46374 | 23.54382 | 23.317015 | 0 |
| 1716854220 | 23.448665 | -0.01 | -0.06 | 23.44903 | 23.542 | 23.40731 | 0 |
| 1716767820 | 23.4627 | 0 | 0.00 | 23.4627 | 23.4627 | 23.4627 | 0 |
| 1716681420 | 23.4627 | 0 | 0.00 | 23.4627 | 23.4627 | 23.4627 | 0 |
| 1716595020 | 23.4627 | 0.01 | 0.06 | 23.44676 | 23.50606 | 23.33455 | 0 |
| 1716508620 | 23.448335 | 0.18 | 0.77 | 23.27041 | 23.48114 | 23.287115 | 0 |
| 1716422220 | 23.26835 | 0.31 | 1.35 | 22.95794 | 23.274295 | 22.96595 | 0 |
| 1716335820 | 22.959025 | -0.13 | -0.56 | 23.0876 | 23.18825 | 22.9261 | 0 |
| 1716249420 | 23.087825 | 0 | 0.01 | 23.08394 | 23.23246 | 23.002345 | 0 |
| 1716163020 | 23.08619 | 0.01 | 0.06 | 23.07231 | 23.10636 | 23.0399 | 0 |
| 1716076620 | 23.07231 | 0 | 0.00 | 23.07231 | 23.07231 | 23.07231 | 0 |
| 1715990220 | 23.07231 | 0.05 | 0.20 | 23.03047 | 23.14525 | 22.980345 | 0 |
| 1715903820 | 23.02663 | -0.14 | -0.62 | 23.17244 | 23.216375 | 23.00772 | 0 |
| 1715817420 | 23.169185 | 0.01 | 0.06 | 23.154225 | 23.23707 | 23.11237 | 0 |
| 1715731020 | 23.154635 | 0.1 | 0.44 | 23.051605 | 23.20418 | 23.035365 | 0 |
| 1715644620 | 23.05402 | -0.02 | -0.10 | 23.075995 | 23.10245 | 22.96983 | 0 |
| 1715558220 | 23.075995 | -0.03 | -0.13 | 23.107005 | 23.11408 | 23.027705 | 0 |
| 1715471820 | 23.107005 | 0 | 0.00 | 23.107005 | 23.107005 | 23.107005 | 0 |
| 1715385420 | 23.107005 | -0.02 | -0.09 | 23.1301 | 23.162975 | 23.03985 | 0 |
| 1715299020 | 23.128925 | -0.07 | -0.31 | 23.209905 | 23.23264 | 23.04552 | 0 |
| 1715212620 | 23.201985 | 0.06 | 0.27 | 23.149435 | 23.31157 | 23.121085 | 0 |
| 1715126220 | 23.14007 | -0.07 | -0.31 | 23.211005 | 23.2799 | 23.10594 | 0 |
| 1715039820 | 23.210895 | -0.05 | -0.21 | 23.255055 | 23.25616 | 23.12602 | 0 |
| 1714953420 | 23.260075 | 0.04 | 0.16 | 23.22384 | 23.26655 | 23.16025 | 0 |
| 1714867020 | 23.22384 | 0 | 0.00 | 23.22384 | 23.22384 | 23.22384 | 0 |
| 1714780620 | 23.22384 | -0.04 | -0.16 | 23.25777 | 23.333965 | 23.197935 | 0 |
| 1714694220 | 23.26055 | -0.01 | -0.06 | 23.26734 | 23.381 | 23.183925 | 0 |
| 1714607820 | 23.274145 | -0.2 | -0.84 | 23.467275 | 23.46345 | 23.21858 | 0 |
| 1714521420 | 23.47205 | 0.06 | 0.26 | 23.40955 | 23.600175 | 23.39754 | 0 |
| 1714435020 | 23.41038 | -0.09 | -0.37 | 23.5256 | 23.56792 | 23.381085 | 0 |
| 1714263180 | 23.4965 | 0 | 0.00 | 23.4965 | 23.4965 | 23.4965 | 0 |
| 1714176780 | 23.4965 | 0 | 0.00 | 23.4965 | 23.4965 | 23.4965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
