We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.110415 | 0.467781974581 | 23.603945 | 23.88982 | 23.335625 | 0 | 0 | FX |
| 4 | 0.654615 | 2.83877813913 | 23.059745 | 23.88982 | 23.05506 | 0 | 0 | FX |
| 12 | 0.666565 | 2.89209878863 | 23.047795 | 23.88982 | 22.71368 | 0 | 0 | FX |
| 26 | 0.375915 | 1.61071142486 | 23.338445 | 23.88982 | 22.438165 | 0 | 0 | FX |
| 52 | -0.182445 | -0.763470263075 | 23.896805 | 24.306525 | 22.438165 | 0 | 0 | FX |
| 156 | 4.113405 | 20.9857376847 | 19.600955 | 24.743565 | 18.76617 | 0 | 0 | FX |
| 260 | 2.87012 | 13.7693674607 | 20.84424 | 24.743565 | 18.76617 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 23.779095 | 0.2 | 0.86 | 23.575055 | 23.88982 | 23.607775 | 0 |
| 1741737420 | 23.575265 | -0.04 | -0.15 | 23.613315 | 23.650075 | 23.5266 | 0 |
| 1741651020 | 23.6117 | 0.02 | 0.07 | 23.61956 | 23.684225 | 23.554145 | 0 |
| 1741564620 | 23.594075 | 0 | 0.00 | 23.594075 | 23.594075 | 23.594075 | 0 |
| 1741478220 | 23.594075 | 0 | 0.00 | 23.594075 | 23.594075 | 23.594075 | 0 |
| 1741391820 | 23.594075 | 0.23 | 0.97 | 23.36166 | 23.67636 | 23.335625 | 0 |
| 1741305420 | 23.367045 | -0.24 | -1.00 | 23.603945 | 23.706385 | 23.3475 | 0 |
| 1741219020 | 23.6042 | -0.05 | -0.22 | 23.639615 | 23.69709 | 23.568535 | 0 |
| 1741132620 | 23.65575 | 0.01 | 0.03 | 23.65691 | 23.6838 | 23.58995 | 0 |
| 1741046220 | 23.64871 | 0.11 | 0.48 | 23.51776 | 23.6823 | 23.459965 | 0 |
| 1740959820 | 23.53508 | 0.03 | 0.12 | 23.50696 | 23.55711 | 23.08113 | 0 |
| 1740873420 | 23.50696 | 0 | 0.00 | 23.50696 | 23.50696 | 23.50696 | 0 |
| 1740787020 | 23.50696 | 0.25 | 1.09 | 23.25312 | 23.55172 | 23.220585 | 0 |
| 1740700620 | 23.253445 | -0.09 | -0.38 | 23.336065 | 23.435375 | 23.2314 | 0 |
| 1740614220 | 23.34127 | -0.01 | -0.05 | 23.34722 | 23.370105 | 23.24187 | 0 |
| 1740527820 | 23.35183 | 0.18 | 0.79 | 23.187785 | 23.3921 | 23.186765 | 0 |
| 1740441420 | 23.16965 | -0.03 | -0.12 | 23.24561 | 23.30125 | 23.146765 | 0 |
| 1740355020 | 23.19763 | 0 | 0.00 | 23.19763 | 23.19763 | 23.19763 | 0 |
| 1740268620 | 23.19763 | 0 | 0.00 | 23.19763 | 23.19763 | 23.19763 | 0 |
| 1740182220 | 23.19763 | -0.03 | -0.13 | 23.22305 | 23.27228 | 23.142655 | 0 |
| 1740095820 | 23.228935 | -0.08 | -0.34 | 23.315435 | 23.35825 | 23.1897 | 0 |
| 1740009420 | 23.30723 | 0.07 | 0.31 | 23.23655 | 23.398375 | 23.137525 | 0 |
| 1739923020 | 23.2346 | -0.01 | -0.06 | 23.252515 | 23.31565 | 23.16593 | 0 |
| 1739836620 | 23.24887 | 0.13 | 0.56 | 23.11254 | 23.26865 | 23.08025 | 0 |
| 1739750220 | 23.11999 | 0 | 0.00 | 23.11999 | 23.11999 | 23.11999 | 0 |
| 1739663820 | 23.11999 | 0 | 0.00 | 23.11999 | 23.11999 | 23.11999 | 0 |
| 1739577420 | 23.11999 | -0.12 | -0.50 | 23.24718 | 23.216735 | 23.082045 | 0 |
| 1739491020 | 23.23702 | 0.17 | 0.75 | 23.059745 | 23.30692 | 23.05506 | 0 |
| 1739404620 | 23.062985 | 0.02 | 0.07 | 23.04964 | 23.07495 | 22.920485 | 0 |
| 1739318220 | 23.04765 | 0.26 | 1.12 | 22.80145 | 23.0629 | 22.77928 | 0 |
| 1739231820 | 22.791755 | -0.04 | -0.16 | 22.960105 | 22.97877 | 22.75347 | 0 |
| 1739145420 | 22.827185 | 0 | 0.00 | 22.827185 | 22.827185 | 22.827185 | 0 |
| 1739059020 | 22.827185 | 0 | 0.00 | 22.827185 | 22.827185 | 22.827185 | 0 |
| 1738972620 | 22.827185 | -0.12 | -0.51 | 22.932525 | 23.00043 | 22.788825 | 0 |
| 1738886220 | 22.945 | -0.25 | -1.06 | 23.184535 | 23.29898 | 22.9072 | 0 |
| 1738799820 | 23.190595 | -0.11 | -0.47 | 23.305595 | 23.36119 | 23.16097 | 0 |
| 1738713420 | 23.30023 | -0.01 | -0.03 | 23.31559 | 23.33371 | 23.242595 | 0 |
| 1738627020 | 23.30665 | -0.07 | -0.31 | 23.37193 | 23.36859 | 23.198695 | 0 |
| 1738540620 | 23.378745 | 0.24 | 1.03 | 23.14042 | 23.42867 | 23.1039 | 0 |
| 1738454220 | 23.14042 | 0 | 0.00 | 23.14042 | 23.14042 | 23.14042 | 0 |
| 1738367820 | 23.14042 | 0.06 | 0.26 | 23.06336 | 23.23708 | 23.02387 | 0 |
| 1738281420 | 23.080075 | -0.02 | -0.09 | 23.10263 | 23.10301 | 22.978135 | 0 |
| 1738195020 | 23.10166 | -0.13 | -0.56 | 23.233285 | 23.310205 | 23.0481 | 0 |
| 1738108620 | 23.230595 | -0.14 | -0.59 | 23.36388 | 23.470375 | 23.1733 | 0 |
| 1738022220 | 23.3696 | 0.4 | 1.74 | 23.05865 | 23.44715 | 23.04056 | 0 |
| 1737935820 | 22.97082 | 0 | 0.00 | 22.97082 | 22.97082 | 22.97082 | 0 |
| 1737849420 | 22.97082 | 0 | 0.00 | 22.97082 | 22.97082 | 22.97082 | 0 |
| 1737763020 | 22.97082 | 0.11 | 0.46 | 22.86315 | 23.005715 | 22.71368 | 0 |
| 1737676620 | 22.865195 | 0.07 | 0.32 | 22.78198 | 22.9023 | 22.78045 | 0 |
| 1737590220 | 22.7913 | -0.06 | -0.26 | 22.850815 | 22.888215 | 22.74725 | 0 |
| 1737503820 | 22.84982 | 0 | 0.02 | 22.84916 | 22.90315 | 22.74261 | 0 |
| 1737417420 | 22.845125 | 0.04 | 0.18 | 22.8188 | 22.938345 | 22.76583 | 0 |
| 1737331020 | 22.804385 | -0.01 | -0.06 | 22.8008 | 22.838515 | 22.78429 | 0 |
| 1737244620 | 22.81847 | 0 | 0.00 | 22.81847 | 22.81847 | 22.81847 | 0 |
| 1737158220 | 22.81847 | -0.2 | -0.87 | 23.021965 | 22.982685 | 22.77856 | 0 |
| 1737071820 | 23.01908 | 0.03 | 0.11 | 22.987115 | 23.0571 | 22.88182 | 0 |
| 1736985420 | 22.99282 | -0.11 | -0.49 | 23.100315 | 23.14777 | 22.93028 | 0 |
| 1736899020 | 23.10636 | -0.14 | -0.60 | 23.2413 | 23.20449 | 22.98701 | 0 |
| 1736812620 | 23.2463 | -0.09 | -0.37 | 23.327465 | 23.31805 | 23.155795 | 0 |
| 1736726220 | 23.3335 | 0 | 0.02 | 23.3288 | 23.36725 | 23.28815 | 0 |
| 1736639820 | 23.3288 | 0 | 0.00 | 23.3288 | 23.3288 | 23.3288 | 0 |
| 1736553420 | 23.3288 | 0.03 | 0.14 | 23.29799 | 23.474555 | 23.246135 | 0 |
| 1736467020 | 23.29546 | -0.08 | -0.35 | 23.382795 | 23.360875 | 23.12435 | 0 |
| 1736380620 | 23.37715 | 0.06 | 0.25 | 23.32514 | 23.462625 | 23.275095 | 0 |
| 1736294220 | 23.319105 | 0.08 | 0.34 | 23.244425 | 23.389695 | 23.22286 | 0 |
| 1736207820 | 23.239015 | -0.09 | -0.37 | 23.320985 | 23.382335 | 23.12693 | 0 |
| 1736121420 | 23.32445 | 0.07 | 0.29 | 23.256015 | 23.36542 | 23.24985 | 0 |
| 1736035020 | 23.256015 | 0 | 0.00 | 23.256015 | 23.256015 | 23.256015 | 0 |
| 1735948620 | 23.256015 | 0.05 | 0.21 | 23.215145 | 23.339695 | 23.17432 | 0 |
| 1735862220 | 23.206175 | -0.4 | -1.71 | 23.6101 | 23.59536 | 23.141125 | 0 |
| 1735775820 | 23.61096 | 0.02 | 0.08 | 23.5445 | 23.654515 | 23.5292 | 0 |
| 1735689420 | 23.591745 | 0 | 0.00 | 23.591745 | 23.591745 | 23.591745 | 0 |
| 1735603020 | 23.591745 | 0.08 | 0.36 | 23.512595 | 23.65662 | 23.430555 | 0 |
| 1735516620 | 23.50749 | -0.01 | -0.03 | 23.5141 | 23.5535 | 23.44845 | 0 |
| 1735430220 | 23.5141 | 0 | 0.00 | 23.5141 | 23.5141 | 23.5141 | 0 |
| 1735343760 | 23.5141 | -0.1 | -0.43 | 23.61675 | 23.614945 | 23.334355 | 0 |
| 1735257420 | 23.616785 | 0.16 | 0.70 | 23.4519 | 23.6683 | 23.278275 | 0 |
| 1735171020 | 23.45306 | 0.04 | 0.17 | 23.41375 | 23.51095 | 23.4248 | 0 |
| 1735084620 | 23.41375 | 0.15 | 0.66 | 23.24926 | 23.46425 | 23.19945 | 0 |
| 1734998220 | 23.2598 | 0.25 | 1.10 | 23.004255 | 23.30673 | 22.976465 | 0 |
| 1734911820 | 23.00569 | -0 | -0.01 | 23.00749 | 23.03505 | 22.9483 | 0 |
| 1734825420 | 23.00749 | 0 | 0.00 | 23.00749 | 23.00749 | 23.00749 | 0 |
| 1734739020 | 23.00749 | -0.01 | -0.02 | 23.01122 | 23.0916 | 22.86943 | 0 |
| 1734652620 | 23.01265 | -0.03 | -0.12 | 23.047795 | 23.14368 | 22.956315 | 0 |
| 1734566220 | 23.04035 | 0.03 | 0.14 | 22.99919 | 23.08707 | 22.901315 | 0 |
| 1734479820 | 23.007305 | 0.35 | 1.53 | 22.65931 | 23.09647 | 22.615675 | 0 |
| 1734393420 | 22.65994 | 0.11 | 0.50 | 22.549 | 22.704035 | 22.5412 | 0 |
| 1734307020 | 22.54802 | 0 | 0.00 | 22.54802 | 22.54802 | 22.54802 | 0 |
| 1734220620 | 22.54802 | 0 | 0.00 | 22.54802 | 22.54802 | 22.54802 | 0 |
| 1734134220 | 22.54802 | -0 | -0.02 | 22.54118 | 22.68922 | 22.47147 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
