Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Georgian Lari vs Euro | GELEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3495 | 0.3488 | 0.3488 | 0.3492 |
GELEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3476 | 0.3502 | 0.3474 | 0.00 | 0 | 0.0013 | 0.36% |
1 Month | 0.3432 | 0.3538 | 0.3432 | 0.00 | 0 | 0.0056 | 1.64% |
3 Months | 0.3492 | 0.3538 | 0.3393 | 0.00 | 0 | -0.0004 | -0.11% |
6 Months | 0.3441 | 0.3538 | 0.1955 | 0.00 | 0 | 0.0048 | 1.39% |
1 Year | 0.3642 | 0.368 | 0.0036 | 0.00 | 0 | -0.0153 | -4.21% |
3 Years | 0.3606 | 0.4632 | 0.0035 | 0.00 | 0 | -0.0118 | -3.27% |
5 Years | 0.3606 | 0.4632 | 0.0035 | 0.00 | 0 | -0.0118 | -3.27% |
GELEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.3492 | -0.001 | -0.28% | 0.3486 | 0.3502 | 0.3486 | 0 |
May 01 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.3502 | 0 |
Apr 30 2024 | 0.3502 | 0.0028 | 0.80% | 0.3482 | 0.3502 | 0.3474 | 0 |
Apr 29 2024 | 0.3474 | -0.0002 | -0.06% | 0.3482 | 0.3482 | 0.3474 | 0 |
Apr 27 2024 | 0.3476 | 0.00 | 0.00% | 0.3476 | 0.3476 | 0.3476 | 0 |
Apr 26 2024 | 0.3476 | 0.00 | 0.00% | 0.3476 | 0.3476 | 0.3476 | 0 |
Apr 26 2024 | 0.3476 | 0.00 | 0.00% | 0.3476 | 0.3476 | 0.3476 | 0 |
Apr 25 2024 | 0.3476 | -0.0008 | -0.24% | 0.3475 | 0.3484 | 0.3475 | 0 |
Apr 24 2024 | 0.3484 | -0.0012 | -0.33% | 0.3491 | 0.3496 | 0.3484 | 0 |
Apr 23 2024 | 0.3496 | -0.0012 | -0.34% | 0.3496 | 0.3508 | 0.3496 | 0 |
Apr 22 2024 | 0.3508 | -0.0018 | -0.51% | 0.3524 | 0.3526 | 0.3508 | 0 |
Apr 21 2024 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0.3526 | 0 |
Apr 20 2024 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0.3526 | 0 |
Apr 19 2024 | 0.3526 | -0.0001 | -0.02% | 0.3514 | 0.3527 | 0.3514 | 0 |
Apr 18 2024 | 0.3527 | 0.0004 | 0.10% | 0.3527 | 0.3527 | 0.3523 | 0 |
Apr 17 2024 | 0.3523 | -0.0015 | -0.41% | 0.353 | 0.3538 | 0.3523 | 0 |
Apr 16 2024 | 0.3538 | 0.0017 | 0.48% | 0.3531 | 0.3538 | 0.3521 | 0 |
Apr 15 2024 | 0.3521 | 0.0002 | 0.05% | 0.3521 | 0.3521 | 0.3519 | 0 |
Apr 14 2024 | 0.3519 | 0.00 | 0.00% | 0.3519 | 0.3519 | 0.3519 | 0 |
Apr 13 2024 | 0.3519 | 0.00 | 0.00% | 0.3519 | 0.3519 | 0.3519 | 0 |
Apr 12 2024 | 0.3519 | 0.0043 | 1.23% | 0.3519 | 0.3519 | 0.3476 | 0 |
Apr 11 2024 | 0.3476 | 0.00 | 0.00% | 0.3476 | 0.3476 | 0.3476 | 0 |
Apr 10 2024 | 0.3476 | 0.0037 | 1.09% | 0.3476 | 0.3476 | 0.3439 | 0 |
Apr 09 2024 | 0.3439 | 0.0003 | 0.08% | 0.3438 | 0.3439 | 0.3432 | 0 |
Apr 08 2024 | 0.3436 | 0.0004 | 0.11% | 0.3445 | 0.3445 | 0.3432 | 0 |
Apr 07 2024 | 0.3432 | 0.00 | 0.00% | 0.3432 | 0.3432 | 0.3432 | 0 |
Apr 06 2024 | 0.3432 | 0.00 | 0.00% | 0.3432 | 0.3432 | 0.3432 | 0 |
Apr 05 2024 | 0.3432 | 0.00 | 0.00% | 0.3432 | 0.3432 | 0.3432 | 0 |
Apr 04 2024 | 0.3432 | -0.0014 | -0.40% | 0.3449 | 0.3442 | 0.3432 | 0 |
Apr 03 2024 | 0.3446 | -0.0018 | -0.53% | 0.3446 | 0.3464 | 0.3446 | 0 |