We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0020129 | 0.597854093187 | 0.3366875 | 0.3400647 | 0.3366875 | 0 | 0 | FX |
| 4 | -0.007738 | -2.23358611517 | 0.3464384 | 0.3527526 | 0.3297816 | 0 | 0 | FX |
| 12 | 0.0097303 | 2.95780680372 | 0.3289701 | 0.3527526 | 0.3280731 | 0 | 0 | FX |
| 26 | 0.0123772 | 3.79292676708 | 0.3263232 | 0.3527526 | 0.3249985 | 0 | 0 | FX |
| 52 | -0.0005995 | -0.176687349451 | 0.3392999 | 0.3537606 | 0.1955266 | 0 | 0 | FX |
| 156 | -0.0219459 | -6.085158783 | 0.3606463 | 0.463242 | 0.003462 | 0 | 0 | FX |
| 260 | -0.0219459 | -6.085158783 | 0.3606463 | 0.463242 | 0.003462 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734134220 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1734047820 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1733961420 | 0.3387004 | -0.000749 | -0.22 | 0.3394477 | 0.339905 | 0.3387004 | 0 |
| 1733875020 | 0.3394496 | 0.0027622 | 0.82 | 0.3400647 | 0.3400647 | 0.3366874 | 0 |
| 1733788620 | 0.3366874 | 0 | 0.00 | 0.3366874 | 0.3366874 | 0.3366874 | 0 |
| 1733702220 | 0.3366874 | 0 | 0.00 | 0.3366874 | 0.3366874 | 0.3366874 | 0 |
| 1733615820 | 0.3366874 | 0 | 0.00 | 0.3366874 | 0.3366874 | 0.3366874 | 0 |
| 1733529420 | 0.3366874 | 0.0034559 | 1.04 | 0.3366874 | 0.3366874 | 0.3366874 | 0 |
| 1733443020 | 0.3332315 | -0.001763 | -0.53 | 0.3332315 | 0.3349942 | 0.3332315 | 0 |
| 1733356620 | 0.3349942 | 0.0052126 | 1.58 | 0.33312 | 0.3349942 | 0.3297816 | 0 |
| 1733270220 | 0.3297816 | -0.005395 | -1.61 | 0.3297816 | 0.3351762 | 0.3297816 | 0 |
| 1733183820 | 0.3351762 | -0.001732 | -0.51 | 0.3388432 | 0.3388432 | 0.3351762 | 0 |
| 1733097420 | 0.3369084 | 0 | 0.00 | 0.3369084 | 0.3369084 | 0.3369084 | 0 |
| 1733011020 | 0.3369084 | 0 | 0.00 | 0.3369084 | 0.3369084 | 0.3369084 | 0 |
| 1732924620 | 0.3369084 | -0.009221 | -2.66 | 0.3369084 | 0.3461293 | 0.3369084 | 0 |
| 1732838220 | 0.3461293 | 0 | 0.00 | 0.3461293 | 0.3461293 | 0.3461293 | 0 |
| 1732751820 | 0.3461293 | -0.003823 | -1.09 | 0.3461293 | 0.3499525 | 0.3461293 | 0 |
| 1732665420 | 0.3499525 | 0.0012658 | 0.36 | 0.3499525 | 0.3499525 | 0.3486867 | 0 |
| 1732579020 | 0.3486867 | -0.00201 | -0.57 | 0.3479522 | 0.3506971 | 0.3479522 | 0 |
| 1732492620 | 0.3506971 | 0 | 0.00 | 0.3506971 | 0.3506971 | 0.3506971 | 0 |
| 1732406220 | 0.3506971 | 0 | 0.00 | 0.3506971 | 0.3506971 | 0.3506971 | 0 |
| 1732319820 | 0.3506971 | 0.0006769 | 0.19 | 0.3527526 | 0.3527526 | 0.3500202 | 0 |
| 1732233420 | 0.3500202 | 0.0033273 | 0.96 | 0.3467039 | 0.3500202 | 0.3466929 | 0 |
| 1732147020 | 0.3466929 | 0.0028411 | 0.83 | 0.3461671 | 0.3466929 | 0.3438518 | 0 |
| 1732060620 | 0.3438518 | -0.002577 | -0.74 | 0.346508 | 0.346508 | 0.3438518 | 0 |
| 1731974220 | 0.3464291 | -9.0E-6 | -0.00 | 0.3450745 | 0.3464384 | 0.3450745 | 0 |
| 1731887820 | 0.3464384 | 0 | 0.00 | 0.3464384 | 0.3464384 | 0.3464384 | 0 |
| 1731801420 | 0.3464384 | 0 | 0.00 | 0.3464384 | 0.3464384 | 0.3464384 | 0 |
| 1731715020 | 0.3464384 | -0.001217 | -0.35 | 0.3481485 | 0.3481485 | 0.3464384 | 0 |
| 1731628620 | 0.3476549 | 0.0009647 | 0.28 | 0.346877 | 0.3476549 | 0.3466902 | 0 |
| 1731542220 | 0.3466902 | 0.0022584 | 0.66 | 0.3452475 | 0.3466902 | 0.3444318 | 0 |
| 1731455820 | 0.3444318 | -0.002641 | -0.76 | 0.3464998 | 0.3470724 | 0.3444318 | 0 |
| 1731369420 | 0.3470724 | 0 | 0.00 | 0.3470724 | 0.3470724 | 0.3470724 | 0 |
| 1731283020 | 0.3470724 | 0 | 0.00 | 0.3470724 | 0.3470724 | 0.3470724 | 0 |
| 1731196620 | 0.3470724 | 0 | 0.00 | 0.3470724 | 0.3470724 | 0.3470724 | 0 |
| 1731110220 | 0.3470724 | 0.0072347 | 2.13 | 0.3414911 | 0.3470724 | 0.3398377 | 0 |
| 1731023820 | 0.3398377 | -0.002231 | -0.65 | 0.3394909 | 0.3420691 | 0.3394909 | 0 |
| 1730937420 | 0.3420691 | 0.0049135 | 1.46 | 0.3434324 | 0.3434324 | 0.3371556 | 0 |
| 1730851020 | 0.3371556 | 0.0012775 | 0.38 | 0.3352656 | 0.3371556 | 0.3352656 | 0 |
| 1730764620 | 0.3358781 | -0.00123 | -0.36 | 0.3377267 | 0.3377267 | 0.3358781 | 0 |
| 1730678220 | 0.3371077 | 0 | 0.00 | 0.3371077 | 0.3371077 | 0.3371077 | 0 |
| 1730591820 | 0.3371077 | 0 | 0.00 | 0.3371077 | 0.3371077 | 0.3371077 | 0 |
| 1730505420 | 0.3371077 | 0.0015541 | 0.46 | 0.340415 | 0.340415 | 0.3355536 | 0 |
| 1730419020 | 0.3355536 | 0.0001148 | 0.03 | 0.3355536 | 0.3355536 | 0.3354388 | 0 |
| 1730332620 | 0.3354388 | -0.003777 | -1.11 | 0.335723 | 0.339216 | 0.3348526 | 0 |
| 1730246220 | 0.339216 | -0.00077 | -0.23 | 0.3403116 | 0.3403116 | 0.339216 | 0 |
| 1730159820 | 0.3399862 | 0.0001545 | 0.05 | 0.3398409 | 0.3406275 | 0.339377 | 0 |
| 1730073420 | 0.3398317 | 0 | 0.00 | 0.3398317 | 0.3398317 | 0.3398317 | 0 |
| 1729986960 | 0.3398317 | 0 | 0.00 | 0.3398317 | 0.3398317 | 0.3398317 | 0 |
| 1729900620 | 0.3398317 | 0 | 0.00 | 0.3398317 | 0.3398317 | 0.3398317 | 0 |
| 1729814220 | 0.3398317 | 0.0010484 | 0.31 | 0.3386184 | 0.3398317 | 0.3386184 | 0 |
| 1729727820 | 0.3387833 | 0.000856 | 0.25 | 0.3387833 | 0.3387833 | 0.3379273 | 0 |
| 1729641420 | 0.3379273 | -0.001875 | -0.55 | 0.3403116 | 0.3403116 | 0.3379273 | 0 |
| 1729555020 | 0.3398023 | 0.001434 | 0.42 | 0.3398097 | 0.3398097 | 0.3383683 | 0 |
| 1729468620 | 0.3383683 | 0 | 0.00 | 0.3383683 | 0.3383683 | 0.3383683 | 0 |
| 1729382220 | 0.3383683 | 0 | 0.00 | 0.3383683 | 0.3383683 | 0.3383683 | 0 |
| 1729295820 | 0.3383683 | -0.001254 | -0.37 | 0.3384161 | 0.3396221 | 0.3377658 | 0 |
| 1729209420 | 0.3396221 | 0.0012133 | 0.36 | 0.339613 | 0.3402627 | 0.3384088 | 0 |
| 1729123020 | 0.3384088 | 0.0008185 | 0.24 | 0.3375403 | 0.3384088 | 0.3369346 | 0 |
| 1729036620 | 0.3375903 | 0.001153 | 0.34 | 0.3375903 | 0.3375903 | 0.3364373 | 0 |
| 1728950220 | 0.3364373 | 0 | 0.00 | 0.3364373 | 0.3364373 | 0.3364373 | 0 |
| 1728863820 | 0.3364373 | 0 | 0.00 | 0.3364373 | 0.3364373 | 0.3364373 | 0 |
| 1728777420 | 0.3364373 | 0 | 0.00 | 0.3364373 | 0.3364373 | 0.3364373 | 0 |
| 1728691020 | 0.3364373 | 0.0005471 | 0.16 | 0.3353874 | 0.3364373 | 0.3353874 | 0 |
| 1728604620 | 0.3358902 | -0.00022 | -0.07 | 0.338542 | 0.336574 | 0.3358902 | 0 |
| 1728518220 | 0.3361107 | 0.0007097 | 0.21 | 0.3357099 | 0.3361462 | 0.335401 | 0 |
| 1728431820 | 0.335401 | 0.0037014 | 1.12 | 0.3342109 | 0.335401 | 0.3316996 | 0 |
| 1728345420 | 0.3316996 | -0.001519 | -0.46 | 0.3326857 | 0.3332187 | 0.3316996 | 0 |
| 1728259020 | 0.3332187 | 0 | 0.00 | 0.3332187 | 0.3332187 | 0.3332187 | 0 |
| 1728172620 | 0.3332187 | 0 | 0.00 | 0.3332187 | 0.3332187 | 0.3332187 | 0 |
| 1728086220 | 0.3332187 | 0.0010316 | 0.31 | 0.3340939 | 0.3341196 | 0.3321871 | 0 |
| 1727999820 | 0.3321871 | -5.0E-5 | -0.02 | 0.3319189 | 0.3321871 | 0.331322 | 0 |
| 1727913420 | 0.3322371 | 0.0005579 | 0.17 | 0.3322371 | 0.3322371 | 0.3316792 | 0 |
| 1727827020 | 0.3316792 | 0.0036061 | 1.10 | 0.3310839 | 0.3316792 | 0.3280731 | 0 |
| 1727740620 | 0.3280731 | -0.001579 | -0.48 | 0.3297016 | 0.3297016 | 0.3280731 | 0 |
| 1727654220 | 0.329652 | 0 | 0.00 | 0.329652 | 0.329652 | 0.329652 | 0 |
| 1727567760 | 0.329652 | 0 | 0.00 | 0.329652 | 0.329652 | 0.329652 | 0 |
| 1727481360 | 0.329652 | 3.5E-5 | 0.01 | 0.3282056 | 0.329652 | 0.3282056 | 0 |
| 1727395020 | 0.3296167 | 0 | 0.00 | 0.3296167 | 0.3296167 | 0.3296167 | 0 |
| 1727308620 | 0.3296167 | 0.0003964 | 0.12 | 0.3296424 | 0.3302387 | 0.3292203 | 0 |
| 1727222220 | 0.3292203 | -0.002299 | -0.69 | 0.3303263 | 0.3315197 | 0.3292203 | 0 |
| 1727135820 | 0.3315197 | 0.0031578 | 0.96 | 0.3289701 | 0.332144 | 0.3283619 | 0 |
| 1727049420 | 0.3283619 | 0 | 0.00 | 0.3283619 | 0.3283619 | 0.3283619 | 0 |
| 1726963020 | 0.3283619 | 0 | 0.00 | 0.3283619 | 0.3283619 | 0.3283619 | 0 |
| 1726876620 | 0.3283619 | 0 | 0.00 | 0.3283619 | 0.3283619 | 0.3283619 | 0 |
| 1726790220 | 0.3283619 | -0.006744 | -2.01 | 0.3283619 | 0.3351062 | 0.3283619 | 0 |
| 1726703820 | 0.3351062 | 0.0013187 | 0.40 | 0.3329655 | 0.3351062 | 0.3329655 | 0 |
| 1726617420 | 0.3337875 | 0.0003637 | 0.11 | 0.3337875 | 0.3337875 | 0.3334238 | 0 |
| 1726531020 | 0.3334238 | -0.000632 | -0.19 | 0.3334238 | 0.334056 | 0.3334238 | 0 |
| 1726444620 | 0.334056 | 0 | 0.00 | 0.334056 | 0.334056 | 0.334056 | 0 |
| 1726358220 | 0.334056 | 0 | 0.00 | 0.334056 | 0.334056 | 0.334056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
