We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009648 | 2.89808665604 | 0.3329093 | 0.4071625 | 0.3329093 | 0 | 0 | FX |
| 4 | 0.000817 | 0.239070428627 | 0.3417403 | 0.4071625 | 0.3313794 | 0 | 0 | FX |
| 12 | -0.0043197 | -1.24531173874 | 0.346877 | 0.4071625 | 0.3297816 | 0 | 0 | FX |
| 26 | 0.0028213 | 0.830438929051 | 0.339736 | 0.4071625 | 0.3280731 | 0 | 0 | FX |
| 52 | -0.0073631 | -2.10422141721 | 0.3499204 | 0.4071625 | 0.3219154 | 0 | 0 | FX |
| 156 | -0.018089 | -5.01571761585 | 0.3606463 | 0.463242 | 0.003462 | 0 | 0 | FX |
| 260 | -0.018089 | -5.01571761585 | 0.3606463 | 0.463242 | 0.003462 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738799820 | 0.4071625 | 0.0667038 | 19.59 | 0.4071625 | 0.4071625 | 0.3404587 | 0 |
| 1738713420 | 0.3404587 | 0 | 0.00 | 0.3404587 | 0.3404587 | 0.3404587 | 0 |
| 1738627020 | 0.3404587 | 0.0038885 | 1.16 | 0.3392931 | 0.3404587 | 0.3365702 | 0 |
| 1738540620 | 0.3365702 | 0 | 0.00 | 0.3365702 | 0.3365702 | 0.3365702 | 0 |
| 1738454220 | 0.3365702 | 0 | 0.00 | 0.3365702 | 0.3365702 | 0.3365702 | 0 |
| 1738367820 | 0.3365702 | 0.0036609 | 1.10 | 0.3354257 | 0.3365702 | 0.3365702 | 0 |
| 1738281420 | 0.3329093 | -0.000158 | -0.05 | 0.3329093 | 0.3330673 | 0.3329093 | 0 |
| 1738195020 | 0.3330673 | -0.000356 | -0.11 | 0.3342199 | 0.3342199 | 0.3330673 | 0 |
| 1738108620 | 0.3334233 | 0.0018142 | 0.55 | 0.333639 | 0.333639 | 0.3316091 | 0 |
| 1738022220 | 0.3316091 | -0.000561 | -0.17 | 0.3313794 | 0.3321704 | 0.3313794 | 0 |
| 1737935820 | 0.3321704 | 0 | 0.00 | 0.3321704 | 0.3321704 | 0.3321704 | 0 |
| 1737849420 | 0.3321704 | 0 | 0.00 | 0.3321704 | 0.3321704 | 0.3321704 | 0 |
| 1737763020 | 0.3321704 | -0.002817 | -0.84 | 0.3322609 | 0.3349871 | 0.3321704 | 0 |
| 1737676620 | 0.3349871 | -0.000646 | -0.19 | 0.3350193 | 0.335633 | 0.3349871 | 0 |
| 1737590220 | 0.335633 | -0.001206 | -0.36 | 0.3367934 | 0.336839 | 0.335633 | 0 |
| 1737503820 | 0.336839 | -0.00566 | -1.65 | 0.3376908 | 0.3424994 | 0.336839 | 0 |
| 1737417420 | 0.3424994 | 0 | 0.00 | 0.3424994 | 0.3424994 | 0.3424994 | 0 |
| 1737331020 | 0.3424994 | 0 | 0.00 | 0.3424994 | 0.3424994 | 0.3424994 | 0 |
| 1737244620 | 0.3424994 | 0 | 0.00 | 0.3424994 | 0.3424994 | 0.3424994 | 0 |
| 1737158220 | 0.3424994 | 0.0005616 | 0.16 | 0.3423093 | 0.3431175 | 0.3419378 | 0 |
| 1737071820 | 0.3419378 | -0.0002 | -0.06 | 0.3417368 | 0.3421382 | 0.3413557 | 0 |
| 1736985420 | 0.3421382 | 0.0001459 | 0.04 | 0.3421966 | 0.342724 | 0.3419923 | 0 |
| 1736899020 | 0.3419923 | -0.003985 | -1.15 | 0.3431869 | 0.345977 | 0.3419923 | 0 |
| 1736812620 | 0.345977 | 0.002296 | 0.67 | 0.3471505 | 0.3471505 | 0.343681 | 0 |
| 1736726220 | 0.343681 | 0 | 0.00 | 0.343681 | 0.343681 | 0.343681 | 0 |
| 1736639820 | 0.343681 | 0 | 0.00 | 0.343681 | 0.343681 | 0.343681 | 0 |
| 1736553420 | 0.343681 | 0.0019407 | 0.57 | 0.3425025 | 0.343681 | 0.343681 | 0 |
| 1736467020 | 0.3417403 | -0.00783 | -2.24 | 0.3417403 | 0.3495706 | 0.3417403 | 0 |
| 1736380620 | 0.3495706 | 0.0066988 | 1.95 | 0.345032 | 0.3495706 | 0.3428718 | 0 |
| 1736294220 | 0.3428718 | 0.0007863 | 0.23 | 0.3434679 | 0.3434679 | 0.3420855 | 0 |
| 1736207820 | 0.3420855 | -0.004261 | -1.23 | 0.3414942 | 0.3463466 | 0.3414942 | 0 |
| 1736121420 | 0.3463466 | 0 | 0.00 | 0.3463466 | 0.3463466 | 0.3463466 | 0 |
| 1736035020 | 0.3463466 | 0 | 0.00 | 0.3463466 | 0.3463466 | 0.3463466 | 0 |
| 1735948620 | 0.3463466 | 0 | 0.00 | 0.3463466 | 0.3463466 | 0.3463466 | 0 |
| 1735862220 | 0.3463466 | 0.0076462 | 2.26 | 0.3451548 | 0.3463466 | 0.3451548 | 0 |
| 1735775820 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1735689420 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1735603020 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1735516620 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1735430220 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1735343820 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1735257420 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1735171020 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1735084620 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1734998220 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1734911820 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1734825420 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1734739020 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1734652620 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1734566220 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1734479820 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1734393420 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1734307020 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1734220620 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1734134220 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1734047820 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1733961420 | 0.3387004 | -0.000749 | -0.22 | 0.3394477 | 0.339905 | 0.3387004 | 0 |
| 1733875020 | 0.3394496 | 0.0027622 | 0.82 | 0.3400647 | 0.3400647 | 0.3366874 | 0 |
| 1733788620 | 0.3366874 | 0 | 0.00 | 0.3366874 | 0.3366874 | 0.3366874 | 0 |
| 1733702220 | 0.3366874 | 0 | 0.00 | 0.3366874 | 0.3366874 | 0.3366874 | 0 |
| 1733615820 | 0.3366874 | 0 | 0.00 | 0.3366874 | 0.3366874 | 0.3366874 | 0 |
| 1733529420 | 0.3366874 | 0.0034559 | 1.04 | 0.3366874 | 0.3366874 | 0.3366874 | 0 |
| 1733443020 | 0.3332315 | -0.001763 | -0.53 | 0.3332315 | 0.3349942 | 0.3332315 | 0 |
| 1733356620 | 0.3349942 | 0.0052126 | 1.58 | 0.33312 | 0.3349942 | 0.3297816 | 0 |
| 1733270220 | 0.3297816 | -0.005395 | -1.61 | 0.3297816 | 0.3351762 | 0.3297816 | 0 |
| 1733183820 | 0.3351762 | -0.001732 | -0.51 | 0.3388432 | 0.3388432 | 0.3351762 | 0 |
| 1733097420 | 0.3369084 | 0 | 0.00 | 0.3369084 | 0.3369084 | 0.3369084 | 0 |
| 1733011020 | 0.3369084 | 0 | 0.00 | 0.3369084 | 0.3369084 | 0.3369084 | 0 |
| 1732924620 | 0.3369084 | -0.009221 | -2.66 | 0.3369084 | 0.3461293 | 0.3369084 | 0 |
| 1732838220 | 0.3461293 | 0 | 0.00 | 0.3461293 | 0.3461293 | 0.3461293 | 0 |
| 1732751820 | 0.3461293 | -0.003823 | -1.09 | 0.3461293 | 0.3499525 | 0.3461293 | 0 |
| 1732665420 | 0.3499525 | 0.0012658 | 0.36 | 0.3499525 | 0.3499525 | 0.3486867 | 0 |
| 1732579020 | 0.3486867 | -0.00201 | -0.57 | 0.3479522 | 0.3506971 | 0.3479522 | 0 |
| 1732492620 | 0.3506971 | 0 | 0.00 | 0.3506971 | 0.3506971 | 0.3506971 | 0 |
| 1732406220 | 0.3506971 | 0 | 0.00 | 0.3506971 | 0.3506971 | 0.3506971 | 0 |
| 1732319820 | 0.3506971 | 0.0006769 | 0.19 | 0.3527526 | 0.3527526 | 0.3500202 | 0 |
| 1732233420 | 0.3500202 | 0.0033273 | 0.96 | 0.3467039 | 0.3500202 | 0.3466929 | 0 |
| 1732147020 | 0.3466929 | 0.0028411 | 0.83 | 0.3461671 | 0.3466929 | 0.3438518 | 0 |
| 1732060620 | 0.3438518 | -0.002577 | -0.74 | 0.346508 | 0.346508 | 0.3438518 | 0 |
| 1731974220 | 0.3464291 | -9.0E-6 | -0.00 | 0.3450745 | 0.3464384 | 0.3450745 | 0 |
| 1731887820 | 0.3464384 | 0 | 0.00 | 0.3464384 | 0.3464384 | 0.3464384 | 0 |
| 1731801420 | 0.3464384 | 0 | 0.00 | 0.3464384 | 0.3464384 | 0.3464384 | 0 |
| 1731715020 | 0.3464384 | -0.001217 | -0.35 | 0.3481485 | 0.3481485 | 0.3464384 | 0 |
| 1731628620 | 0.3476549 | 0.0009647 | 0.28 | 0.346877 | 0.3476549 | 0.3466902 | 0 |
| 1731542220 | 0.3466902 | 0.0022584 | 0.66 | 0.3452475 | 0.3466902 | 0.3444318 | 0 |
| 1731455820 | 0.3444318 | -0.002641 | -0.76 | 0.3464998 | 0.3470724 | 0.3444318 | 0 |
| 1731369420 | 0.3470724 | 0 | 0.00 | 0.3470724 | 0.3470724 | 0.3470724 | 0 |
| 1731283020 | 0.3470724 | 0 | 0.00 | 0.3470724 | 0.3470724 | 0.3470724 | 0 |
| 1731196620 | 0.3470724 | 0 | 0.00 | 0.3470724 | 0.3470724 | 0.3470724 | 0 |
| 1731110220 | 0.3470724 | 0.0072347 | 2.13 | 0.3414911 | 0.3470724 | 0.3398377 | 0 |
| 1731023820 | 0.3398377 | -0.002231 | -0.65 | 0.3394909 | 0.3420691 | 0.3394909 | 0 |
| 1730937420 | 0.3420691 | 0.0049135 | 1.46 | 0.3434324 | 0.3434324 | 0.3371556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
