Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0116566 | -3.99855516065 | 0.2915203 | 0.2921818 | 0.2798637 | 0 | 0 | FX |
| 4 | -0.0053081 | -1.86136918167 | 0.2851718 | 0.2930338 | 0.2798637 | 0 | 0 | FX |
| 12 | -0.0034354 | -1.21264063317 | 0.2832991 | 0.2930338 | 0.2731325 | 0 | 0 | FX |
| 26 | -0.0010354 | -0.368602106593 | 0.2808991 | 0.2930338 | 0.2719341 | 0 | 0 | FX |
| 52 | -0.0111593 | -3.83450792549 | 0.291023 | 0.3039704 | 0.1674444 | 0 | 0 | FX |
| 156 | -0.0253416 | -8.30313235059 | 0.3052053 | 0.4040978 | 0.002961 | 0 | 0 | FX |
| 260 | -0.0253416 | -8.30313235059 | 0.3052053 | 0.4040978 | 0.002961 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.2798637 | -0.00867 | -3.00 | 0.2798637 | 0.2885341 | 0.2798637 | 0 |
| 1732838220 | 0.2885341 | 0 | 0.00 | 0.2885341 | 0.2885341 | 0.2885341 | 0 |
| 1732751820 | 0.2885341 | -0.003648 | -1.25 | 0.2885341 | 0.2921818 | 0.2885341 | 0 |
| 1732665420 | 0.2921818 | 0.0007804 | 0.27 | 0.2921818 | 0.2921818 | 0.2914014 | 0 |
| 1732579020 | 0.2914014 | -0.000119 | -0.04 | 0.290553 | 0.2915203 | 0.290553 | 0 |
| 1732492620 | 0.2915203 | 0 | 0.00 | 0.2915203 | 0.2915203 | 0.2915203 | 0 |
| 1732406220 | 0.2915203 | 0 | 0.00 | 0.2915203 | 0.2915203 | 0.2915203 | 0 |
| 1732319820 | 0.2915203 | 0.0002224 | 0.08 | 0.2930338 | 0.2930338 | 0.2912979 | 0 |
| 1732233420 | 0.2912979 | 0.0026265 | 0.91 | 0.2889506 | 0.2912979 | 0.2886714 | 0 |
| 1732147020 | 0.2886714 | 0.001389 | 0.48 | 0.2883845 | 0.2886714 | 0.2872824 | 0 |
| 1732060620 | 0.2872824 | -0.002292 | -0.79 | 0.2894922 | 0.2895748 | 0.2872824 | 0 |
| 1731974220 | 0.2895748 | 8.8E-5 | 0.03 | 0.2885286 | 0.2895748 | 0.2885286 | 0 |
| 1731887820 | 0.2894867 | 0 | 0.00 | 0.2894867 | 0.2894867 | 0.2894867 | 0 |
| 1731801420 | 0.2894867 | 0 | 0.00 | 0.2894867 | 0.2894867 | 0.2894867 | 0 |
| 1731715020 | 0.2894867 | 0.0005156 | 0.18 | 0.2905015 | 0.2905015 | 0.2889711 | 0 |
| 1731628620 | 0.2889711 | 0.0007129 | 0.25 | 0.2883498 | 0.2889711 | 0.2882582 | 0 |
| 1731542220 | 0.2882582 | 0.0017422 | 0.61 | 0.2872588 | 0.2882582 | 0.286516 | 0 |
| 1731455820 | 0.286516 | 0.0012332 | 0.43 | 0.2876746 | 0.2876746 | 0.2852828 | 0 |
| 1731369420 | 0.2852828 | 0 | 0.00 | 0.2852828 | 0.2852828 | 0.2852828 | 0 |
| 1731283020 | 0.2852828 | 0 | 0.00 | 0.2852828 | 0.2852828 | 0.2852828 | 0 |
| 1731196620 | 0.2852828 | 0 | 0.00 | 0.2852828 | 0.2852828 | 0.2852828 | 0 |
| 1731110220 | 0.2852828 | 0.0027141 | 0.96 | 0.2837393 | 0.2880698 | 0.2825687 | 0 |
| 1731023820 | 0.2825687 | -0.002184 | -0.77 | 0.2824549 | 0.2847524 | 0.2824549 | 0 |
| 1730937420 | 0.2847524 | 0.0019421 | 0.69 | 0.2861955 | 0.2861955 | 0.2828103 | 0 |
| 1730851020 | 0.2828103 | 0.0006643 | 0.24 | 0.2809119 | 0.2828103 | 0.2809119 | 0 |
| 1730764620 | 0.282146 | -0.003026 | -1.06 | 0.2838562 | 0.2851717 | 0.282146 | 0 |
| 1730678220 | 0.2851717 | 0 | 0.00 | 0.2851717 | 0.2851717 | 0.2851717 | 0 |
| 1730591820 | 0.2851717 | 0 | 0.00 | 0.2851717 | 0.2851717 | 0.2851717 | 0 |
| 1730505420 | 0.2851717 | 0.0021203 | 0.75 | 0.2851717 | 0.2851717 | 0.2830514 | 0 |
| 1730419020 | 0.2830514 | 0.0028001 | 1.00 | 0.2830514 | 0.2830514 | 0.2802513 | 0 |
| 1730332620 | 0.2802513 | -0.001612 | -0.57 | 0.2804007 | 0.2818631 | 0.27975 | 0 |
| 1730246220 | 0.2818631 | -0.001581 | -0.56 | 0.2826501 | 0.2834444 | 0.2818631 | 0 |
| 1730159820 | 0.2834444 | -5.5E-5 | -0.02 | 0.2831833 | 0.283979 | 0.2829365 | 0 |
| 1730073420 | 0.2834995 | 0 | 0.00 | 0.2834995 | 0.2834995 | 0.2834995 | 0 |
| 1729986960 | 0.2834995 | 0 | 0.00 | 0.2834995 | 0.2834995 | 0.2834995 | 0 |
| 1729900620 | 0.2834995 | 0 | 0.00 | 0.2834995 | 0.2834995 | 0.2834995 | 0 |
| 1729814220 | 0.2834995 | 0.0016355 | 0.58 | 0.2824873 | 0.2834995 | 0.281864 | 0 |
| 1729727820 | 0.281864 | 0.0006643 | 0.24 | 0.281864 | 0.281864 | 0.2811997 | 0 |
| 1729641420 | 0.2811997 | -0.001978 | -0.70 | 0.2836006 | 0.2836006 | 0.2811997 | 0 |
| 1729555020 | 0.2831778 | 0.0013016 | 0.46 | 0.2831594 | 0.2831778 | 0.2818762 | 0 |
| 1729468620 | 0.2818762 | 0 | 0.00 | 0.2818762 | 0.2818762 | 0.2818762 | 0 |
| 1729382220 | 0.2818762 | 0 | 0.00 | 0.2818762 | 0.2818762 | 0.2818762 | 0 |
| 1729295820 | 0.2818762 | -0.000711 | -0.25 | 0.2819148 | 0.2825876 | 0.281373 | 0 |
| 1729209420 | 0.2825876 | -0.000294 | -0.10 | 0.2828836 | 0.2831207 | 0.2825876 | 0 |
| 1729123020 | 0.2828818 | 0.0015633 | 0.56 | 0.2812302 | 0.2828818 | 0.2807263 | 0 |
| 1729036620 | 0.2813185 | -0.000536 | -0.19 | 0.2813185 | 0.2818542 | 0.2813185 | 0 |
| 1728950220 | 0.2818542 | 0 | 0.00 | 0.2818542 | 0.2818542 | 0.2818542 | 0 |
| 1728863820 | 0.2818542 | 0 | 0.00 | 0.2818542 | 0.2818542 | 0.2818542 | 0 |
| 1728777420 | 0.2818542 | 0 | 0.00 | 0.2818542 | 0.2818542 | 0.2818542 | 0 |
| 1728691020 | 0.2818542 | 0.0007253 | 0.26 | 0.2807619 | 0.2818542 | 0.2807619 | 0 |
| 1728604620 | 0.2811289 | -0.000297 | -0.11 | 0.2833805 | 0.2818706 | 0.2811289 | 0 |
| 1728518220 | 0.2814257 | 0.0004118 | 0.15 | 0.2810911 | 0.2814542 | 0.2809215 | 0 |
| 1728431820 | 0.2810139 | 0.0026921 | 0.97 | 0.2800088 | 0.2810139 | 0.2783218 | 0 |
| 1728345420 | 0.2783218 | -0.000241 | -0.09 | 0.2792634 | 0.2792634 | 0.2783218 | 0 |
| 1728259020 | 0.2785625 | 0 | 0.00 | 0.2785625 | 0.2785625 | 0.2785625 | 0 |
| 1728172620 | 0.2785625 | 0 | 0.00 | 0.2785625 | 0.2785625 | 0.2785625 | 0 |
| 1728086220 | 0.2785625 | -0.000611 | -0.22 | 0.2794483 | 0.2794483 | 0.2785625 | 0 |
| 1727999820 | 0.2791735 | 0.0026494 | 0.96 | 0.2764232 | 0.2791735 | 0.2759261 | 0 |
| 1727913420 | 0.2765241 | 4.4E-5 | 0.02 | 0.2765241 | 0.2765241 | 0.2764801 | 0 |
| 1727827020 | 0.2764801 | 0.0033476 | 1.23 | 0.2759838 | 0.2764801 | 0.2731325 | 0 |
| 1727740620 | 0.2731325 | -0.001643 | -0.60 | 0.2748494 | 0.2748494 | 0.2731325 | 0 |
| 1727654220 | 0.2747758 | 0 | 0.00 | 0.2747758 | 0.2747758 | 0.2747758 | 0 |
| 1727567760 | 0.2747758 | 0 | 0.00 | 0.2747758 | 0.2747758 | 0.2747758 | 0 |
| 1727481360 | 0.2747758 | -0.000684 | -0.25 | 0.2736431 | 0.2754598 | 0.2736431 | 0 |
| 1727395020 | 0.2754598 | 0 | 0.00 | 0.2754598 | 0.2754598 | 0.2754598 | 0 |
| 1727308620 | 0.2754598 | 0.0009689 | 0.35 | 0.2753607 | 0.2759802 | 0.2744909 | 0 |
| 1727222220 | 0.2744909 | -0.001463 | -0.53 | 0.2751098 | 0.2759534 | 0.2744909 | 0 |
| 1727135820 | 0.2759534 | 8.1E-5 | 0.03 | 0.2742364 | 0.2765191 | 0.2742364 | 0 |
| 1727049420 | 0.2758721 | 0 | 0.00 | 0.2758721 | 0.2758721 | 0.2758721 | 0 |
| 1726963020 | 0.2758721 | 0 | 0.00 | 0.2758721 | 0.2758721 | 0.2758721 | 0 |
| 1726876620 | 0.2758721 | 0 | 0.00 | 0.2758721 | 0.2758721 | 0.2758721 | 0 |
| 1726790220 | 0.2758721 | -0.00644 | -2.28 | 0.2758721 | 0.282312 | 0.2758721 | 0 |
| 1726703820 | 0.282312 | 0.000388 | 0.14 | 0.2813916 | 0.282312 | 0.2813916 | 0 |
| 1726617420 | 0.281924 | 0.0010836 | 0.39 | 0.281924 | 0.281924 | 0.2808404 | 0 |
| 1726531020 | 0.2808404 | -0.001081 | -0.38 | 0.2808404 | 0.2819218 | 0.2808404 | 0 |
| 1726444620 | 0.2819218 | 0 | 0.00 | 0.2819218 | 0.2819218 | 0.2819218 | 0 |
| 1726358220 | 0.2819218 | 0 | 0.00 | 0.2819218 | 0.2819218 | 0.2819218 | 0 |
| 1726271820 | 0.2819218 | -0.000974 | -0.34 | 0.2819218 | 0.282896 | 0.2819218 | 0 |
| 1726185420 | 0.282896 | -0.002006 | -0.70 | 0.282896 | 0.284902 | 0.282896 | 0 |
| 1726099020 | 0.284902 | 0.0007534 | 0.27 | 0.284902 | 0.284902 | 0.2841486 | 0 |
| 1726012620 | 0.2841486 | 0.0006363 | 0.22 | 0.284247 | 0.2846915 | 0.2835123 | 0 |
| 1725926220 | 0.2835123 | 0.0002132 | 0.08 | 0.2835123 | 0.2835123 | 0.2832991 | 0 |
| 1725839820 | 0.2832991 | 0 | 0.00 | 0.2832991 | 0.2832991 | 0.2832991 | 0 |
| 1725753420 | 0.2832991 | 0 | 0.00 | 0.2832991 | 0.2832991 | 0.2832991 | 0 |
| 1725667020 | 0.2832991 | 0.0009834 | 0.35 | 0.2832991 | 0.2832991 | 0.2823157 | 0 |
| 1725580620 | 0.2823157 | 4.7E-5 | 0.02 | 0.2826634 | 0.2823157 | 0.2819463 | 0 |
| 1725494220 | 0.2822691 | -0.001644 | -0.58 | 0.2829534 | 0.2839126 | 0.2822691 | 0 |
| 1725407820 | 0.2839126 | 0.0005874 | 0.21 | 0.2838271 | 0.284469 | 0.2833252 | 0 |
| 1725321420 | 0.2833252 | 0 | 0.00 | 0.2833252 | 0.2833252 | 0.2833252 | 0 |
| 1725235020 | 0.2833252 | 0 | 0.00 | 0.2833252 | 0.2833252 | 0.2833252 | 0 |
| 1725148620 | 0.2833252 | 0 | 0.00 | 0.2833252 | 0.2833252 | 0.2833252 | 0 |
| 1725062220 | 0.2833252 | 0.0011767 | 0.42 | 0.2826365 | 0.2833252 | 0.2821485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
