Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Georgian Lari vs United States Dollar | GELUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3739 | 0.3739 | 0.3739 |
GELUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3732 | 0.3739 | 0.3725 | 0.00 | 0 | 0.0007 | 0.19% |
1 Month | 0.3732 | 0.3767 | 0.3725 | 0.00 | 0 | 0.0007 | 0.18% |
3 Months | 0.376 | 0.3795 | 0.3684 | 0.00 | 0 | -0.0021 | -0.56% |
6 Months | 0.3697 | 0.3795 | 0.2128 | 0.00 | 0 | 0.0041 | 1.12% |
1 Year | 0.4025 | 0.4033 | 0.0039 | 0.00 | 0 | -0.0286 | -7.11% |
3 Years | 0.3697 | 0.4926 | 0.0035 | 0.00 | 0 | 0.0041 | 1.12% |
5 Years | 0.3697 | 0.4926 | 0.0035 | 0.00 | 0 | 0.0041 | 1.12% |
GELUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.3739 | 0.0014 | 0.37% | 0.3725 | 0.3739 | 0.3725 | 0 |
Apr 29 2024 | 0.3725 | -0.0007 | -0.18% | 0.3732 | 0.3732 | 0.3725 | 0 |
Apr 28 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
Apr 27 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
Apr 26 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
Apr 25 2024 | 0.3732 | 0.0007 | 0.18% | 0.3725 | 0.3732 | 0.3725 | 0 |
Apr 24 2024 | 0.3725 | -0.0014 | -0.37% | 0.3732 | 0.3739 | 0.3725 | 0 |
Apr 23 2024 | 0.3739 | 0.00 | 0.00% | 0.3739 | 0.3739 | 0.3739 | 0 |
Apr 22 2024 | 0.3739 | -0.0014 | -0.37% | 0.3753 | 0.3753 | 0.3739 | 0 |
Apr 21 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 20 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 19 2024 | 0.3753 | -0.0007 | -0.18% | 0.3746 | 0.376 | 0.3746 | 0 |
Apr 18 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
Apr 17 2024 | 0.376 | 0.00 | 0.00% | 0.3767 | 0.3767 | 0.376 | 0 |
Apr 16 2024 | 0.376 | 0.0014 | 0.38% | 0.3753 | 0.376 | 0.3746 | 0 |
Apr 15 2024 | 0.3746 | 0.00 | 0.00% | 0.3746 | 0.3746 | 0.3746 | 0 |
Apr 14 2024 | 0.3746 | 0.00 | 0.00% | 0.3746 | 0.3746 | 0.3746 | 0 |
Apr 13 2024 | 0.3746 | 0.00 | 0.00% | 0.3746 | 0.3746 | 0.3746 | 0 |
Apr 12 2024 | 0.3746 | 0.0014 | 0.37% | 0.3746 | 0.3746 | 0.3732 | 0 |
Apr 11 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
Apr 10 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
Apr 09 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3725 | 0 |
Apr 08 2024 | 0.3732 | 0.00 | 0.00% | 0.3739 | 0.3739 | 0.3732 | 0 |
Apr 07 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
Apr 06 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
Apr 05 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
Apr 04 2024 | 0.3732 | 0.00 | 0.00% | 0.3739 | 0.3732 | 0.3732 | 0 |
Apr 03 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
Apr 02 2024 | 0.3732 | 0.0021 | 0.56% | 0.3711 | 0.3732 | 0.3711 | 0 |
Apr 01 2024 | 0.3711 | 0.00 | 0.00% | 0.3711 | 0.3711 | 0.3711 | 0 |
Mar 31 2024 | 0.3711 | 0.00 | 0.00% | 0.3711 | 0.3711 | 0.3711 | 0 |
Mar 30 2024 | 0.3711 | 0.00 | 0.00% | 0.3711 | 0.3711 | 0.3711 | 0 |