Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Ghana Cedi vs Pound Sterling | GHSGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.059 | 0.059 | 0.059 | 0.059 |
GHSGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0598 | 0.0603 | 0.059 | 0.00 | 0 | -0.0008 | -1.31% |
1 Month | 0.0598 | 0.0603 | 0.0588 | 0.00 | 0 | -0.0008 | -1.39% |
3 Months | 0.0633 | 0.0646 | 0.0588 | 0.00 | 0 | -0.0043 | -6.83% |
6 Months | 0.0698 | 0.0698 | 0.0588 | 0.00 | 0 | -0.0108 | -15.44% |
1 Year | 0.0672 | 0.0764 | 0.0588 | 0.00 | 0 | -0.0082 | -12.26% |
3 Years | 0.1244 | 0.1249 | 0.0569 | 0.00 | 0 | -0.0654 | -52.57% |
5 Years | 0.1515 | 0.9312 | 0.0569 | 0.00 | 0 | -0.0925 | -61.04% |
GHSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.059 | -0.0001 | -0.25% | 0.0591 | 0.0591 | 0.059 | 0 |
Apr 25 2024 | 0.0591 | -0.0004 | -0.72% | 0.0595 | 0.0595 | 0.0591 | 0 |
Apr 24 2024 | 0.0595 | -0.0004 | -0.70% | 0.0598 | 0.0598 | 0.0595 | 0 |
Apr 23 2024 | 0.06 | -0.0004 | -0.58% | 0.0602 | 0.0602 | 0.06 | 0 |
Apr 22 2024 | 0.0603 | 0.0002 | 0.37% | 0.0601 | 0.0603 | 0.0601 | 0 |
Apr 21 2024 | 0.0601 | 0.0003 | 0.52% | 0.0598 | 0.0601 | 0.0598 | 0 |
Apr 20 2024 | 0.0598 | -0.00 | -0.01% | 0.0598 | 0.0598 | 0.0598 | 0 |
Apr 19 2024 | 0.0598 | 0.0003 | 0.44% | 0.0596 | 0.0598 | 0.0596 | 0 |
Apr 18 2024 | 0.0595 | -0.0002 | -0.30% | 0.0599 | 0.0599 | 0.0595 | 0 |
Apr 17 2024 | 0.0597 | -0.0001 | -0.20% | 0.0599 | 0.0599 | 0.0597 | 0 |
Apr 16 2024 | 0.0598 | 0.0003 | 0.49% | 0.0596 | 0.0598 | 0.0596 | 0 |
Apr 15 2024 | 0.0595 | -0.0001 | -0.14% | 0.0597 | 0.0597 | 0.0595 | 0 |
Apr 14 2024 | 0.0596 | -0.00 | -0.06% | 0.0596 | 0.0596 | 0.0596 | 0 |
Apr 13 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
Apr 12 2024 | 0.0597 | 0.0004 | 0.62% | 0.0592 | 0.0597 | 0.0592 | 0 |
Apr 11 2024 | 0.0593 | 0.0005 | 0.91% | 0.0588 | 0.0593 | 0.0588 | 0 |
Apr 10 2024 | 0.0588 | -0.0001 | -0.11% | 0.0588 | 0.0588 | 0.0588 | 0 |
Apr 09 2024 | 0.0588 | -0.0003 | -0.50% | 0.0591 | 0.0591 | 0.0588 | 0 |
Apr 08 2024 | 0.0591 | -0.00 | -0.02% | 0.0591 | 0.0591 | 0.0591 | 0 |
Apr 07 2024 | 0.0591 | -0.00 | -0.01% | 0.0591 | 0.0591 | 0.0591 | 0 |
Apr 06 2024 | 0.0591 | 0.0001 | 0.09% | 0.0591 | 0.0591 | 0.0591 | 0 |
Apr 05 2024 | 0.0591 | -0.0001 | -0.16% | 0.0591 | 0.0591 | 0.0591 | 0 |
Apr 04 2024 | 0.0592 | -0.0004 | -0.66% | 0.0596 | 0.0596 | 0.0592 | 0 |
Apr 03 2024 | 0.0596 | -0.0005 | -0.80% | 0.0602 | 0.0602 | 0.0596 | 0 |
Apr 02 2024 | 0.0601 | 0.0003 | 0.51% | 0.0601 | 0.0601 | 0.0598 | 0 |
Apr 01 2024 | 0.0598 | -0.0001 | -0.14% | 0.0598 | 0.0598 | 0.0598 | 0 |
Mar 31 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0 |
Mar 30 2024 | 0.0598 | 0.00 | 0.05% | 0.0598 | 0.0598 | 0.0598 | 0 |
Mar 29 2024 | 0.0598 | -0.0001 | -0.09% | 0.0598 | 0.0598 | 0.0598 | 0 |
Mar 28 2024 | 0.0599 | -0.0002 | -0.28% | 0.06 | 0.06 | 0.0599 | 0 |
Mar 27 2024 | 0.06 | -0.0001 | -0.13% | 0.0601 | 0.0601 | 0.06 | 0 |