Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Ghana Cedi vs CFA Franc BCEAO | GHSXOF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0827 | 0.18% | 44.87631 | 06:19:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.79357 | 44.79357 | 44.87631 | 44.79357 |
GHSXOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.63497 | 45.63497 | 44.79357 | 0.00 | 0 | -0.7587 | -1.66% |
| 1 Month | 46.0741 | 46.0741 | 44.79357 | 0.00 | 0 | -1.20 | -2.60% |
| 3 Months | 49.52114 | 49.52114 | 44.79357 | 0.00 | 0 | -4.64 | -9.38% |
| 6 Months | 52.23835 | 52.23835 | 44.79357 | 0.00 | 0 | -7.36 | -14.09% |
| 1 Year | 50.61338 | 57.76303 | 44.79357 | 0.00 | 0 | -5.74 | -11.34% |
| 3 Years | 94.11013 | 95.51335 | 43.34413 | 0.00 | 0 | -49.23 | -52.32% |
| 5 Years | 113.49 | 114.63 | 0.3917 | 0.00 | 0 | -68.61 | -60.46% |
GHSXOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 44.79357 | -0.21 | -0.46% | 45.00254 | 45.00254 | 44.79357 | 0 |
| Apr 29 2024 | 45.00254 | -0.14 | -0.31% | 45.1419 | 45.1419 | 45.00254 | 0 |
| Apr 28 2024 | 45.1419 | 0.00 | 0.00% | 45.1419 | 45.1419 | 45.1419 | 0 |
| Apr 27 2024 | 45.1419 | 0.00 | 0.00% | 45.1419 | 45.1419 | 45.1419 | 0 |
| Apr 26 2024 | 45.1419 | -0.08 | -0.18% | 45.22282 | 45.22282 | 45.1419 | 0 |
| Apr 25 2024 | 45.22282 | -0.24 | -0.52% | 45.46102 | 45.46102 | 45.22282 | 0 |
| Apr 24 2024 | 45.46102 | -0.17 | -0.38% | 45.63497 | 45.63497 | 45.46102 | 0 |
| Apr 23 2024 | 45.63497 | -0.16 | -0.34% | 45.79106 | 45.79106 | 45.63497 | 0 |
| Apr 22 2024 | 45.79106 | -0.01 | -0.03% | 45.80385 | 45.80385 | 45.79106 | 0 |
| Apr 21 2024 | 45.80385 | 0.00 | 0.00% | 45.80385 | 45.80385 | 45.80385 | 0 |
| Apr 20 2024 | 45.80385 | 0.00 | 0.00% | 45.80385 | 45.80385 | 45.80385 | 0 |
| Apr 19 2024 | 45.80385 | 0.16 | 0.34% | 45.64767 | 45.80385 | 45.64767 | 0 |
| Apr 18 2024 | 45.64767 | -0.19 | -0.42% | 45.83906 | 45.83906 | 45.64767 | 0 |
| Apr 17 2024 | 45.83906 | -0.13 | -0.27% | 45.96433 | 45.96433 | 45.83906 | 0 |
| Apr 16 2024 | 45.96433 | 0.21 | 0.45% | 45.75912 | 45.96433 | 45.75912 | 0 |
| Apr 15 2024 | 45.75912 | -0.05 | -0.10% | 45.80705 | 45.80705 | 45.75912 | 0 |
| Apr 14 2024 | 45.80705 | 0.00 | 0.00% | 45.80705 | 45.80705 | 45.80705 | 0 |
| Apr 13 2024 | 45.80705 | 0.00 | 0.00% | 45.80705 | 45.80705 | 45.80705 | 0 |
| Apr 12 2024 | 45.80705 | 0.36 | 0.78% | 45.45157 | 45.80705 | 45.45157 | 0 |
| Apr 11 2024 | 45.45157 | 0.40 | 0.89% | 45.05199 | 45.45157 | 45.05199 | 0 |
| Apr 10 2024 | 45.05199 | 0.02 | 0.03% | 45.03653 | 45.05199 | 45.03653 | 0 |
| Apr 09 2024 | 45.03653 | -0.16 | -0.34% | 45.19166 | 45.19166 | 45.03653 | 0 |
| Apr 08 2024 | 45.19166 | 0.01 | 0.02% | 45.18233 | 45.19166 | 45.18233 | 0 |
| Apr 07 2024 | 45.18233 | 0.00 | 0.00% | 45.18233 | 45.18233 | 45.18233 | 0 |
| Apr 06 2024 | 45.18233 | 0.00 | 0.00% | 45.18233 | 45.18233 | 45.18233 | 0 |
| Apr 05 2024 | 45.18233 | -0.06 | -0.14% | 45.24465 | 45.24465 | 45.18233 | 0 |
| Apr 04 2024 | 45.24465 | -0.36 | -0.78% | 45.60007 | 45.60007 | 45.24465 | 0 |
| Apr 03 2024 | 45.60007 | -0.47 | -1.03% | 46.0741 | 46.0741 | 45.60007 | 0 |
| Apr 02 2024 | 46.0741 | 0.18 | 0.39% | 46.0741 | 46.0741 | 45.89358 | 0 |
| Apr 01 2024 | 45.89358 | 0.00 | 0.00% | 45.89358 | 45.89358 | 45.89358 | 0 |
| Mar 31 2024 | 45.89358 | 0.00 | 0.00% | 45.89358 | 45.89358 | 45.89358 | 0 |
| Mar 30 2024 | 45.89358 | 0.00 | 0.00% | 45.89358 | 45.89358 | 45.89358 | 0 |
