ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.85
0.00%
US Tech 100
20,672.00
-1.48%
S&P 500
5,955.09
-0.34%
US Dollar vs CAD
1.43549
0.11%
Bitcoin
97,809.72
-4.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Guinean Franc vs Pound Sterling (GNFGBP)

  5. Guinean Franc vs Pound Sterling (GNFGBP) Historical

Guinean Franc vs Pound Sterling

Guinean Franc vs Pound Sterling (GNFGBP)

FX
0.0001
0.00
( 0.11% )
Convert
Updated: 06:19:04
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.22E-59.32E-59.2E-500FX
41.4E-61.541850220269.08E-59.32E-59.07E-500FX
123.6E-64.063205417618.86E-59.32E-58.85E-500FX
261.4E-61.541850220269.08E-59.32E-58.61E-500FX
523.0E-70.3264417845489.19E-59.43E-58.61E-500FX
1561.22E-515.258.0E-50.00011558.0E-500FX
2601.28E-516.1209068017.94E-50.00011556.95E-500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17362078209.21E-5-1.0E-6-1.079.32E-59.32E-59.21E-50
17361214209.32E-500.009.32E-59.32E-59.32E-50
17360350209.32E-500.009.32E-59.32E-59.32E-50
17359486209.32E-53.0E-70.329.28E-59.32E-59.28E-50
17358622209.29E-57.0E-70.769.29E-59.29E-59.22E-50
17357758209.22E-54.0E-70.449.22E-59.22E-59.22E-50
17356894209.18E-500.009.18E-59.18E-59.18E-50
17356030209.18E-500.009.18E-59.18E-59.18E-50
17355166209.18E-500.009.18E-59.18E-59.18E-50
17354302209.18E-5-3.0E-7-0.339.18E-59.21E-59.18E-50
17353437609.21E-51.0E-61.109.21E-59.21E-59.08E-50
17352574209.08E-500.009.08E-59.08E-59.08E-50
17351710209.08E-5-1.0E-6-1.089.22E-59.22E-59.08E-50
17350846209.22E-500.009.22E-59.22E-59.22E-50
17349982209.22E-5-2.0E-7-0.229.24E-59.24E-59.22E-50
17349118209.24E-500.009.25E-59.25E-59.24E-50
17348254209.24E-5-1.0E-7-0.119.24E-59.25E-59.24E-50
17347390209.25E-57.0E-70.769.22E-59.25E-59.22E-50
17346526209.18E-58.0E-70.889.09E-59.18E-59.09E-50
17345662209.1E-500.009.11E-59.11E-59.1E-50
17344798209.1E-5-5.0E-7-0.559.15E-59.15E-59.1E-50
17343934209.15E-5-1.0E-7-0.119.19E-59.19E-59.15E-50
17343070209.16E-500.009.16E-59.16E-59.16E-50
17342206209.16E-500.009.16E-59.16E-59.16E-50
17341342209.16E-57.0E-70.779.11E-59.16E-59.11E-50
17340478209.09E-5-1.0E-7-0.119.08E-59.09E-59.08E-50
17339614209.1E-51.0E-70.119.07E-59.1E-59.07E-50
17338750209.09E-51.0E-70.119.08E-59.09E-59.08E-50
17337886209.08E-500.009.08E-59.08E-59.08E-50
17337022209.08E-500.009.08E-59.08E-59.08E-50
17336158209.08E-51.0E-70.119.08E-59.08E-59.07E-50
17335294209.07E-5-4.0E-7-0.449.13E-59.13E-59.07E-50
17334430209.11E-5-3.0E-7-0.339.14E-59.14E-59.11E-50
17333566209.14E-5-2.0E-7-0.229.14E-59.14E-59.14E-50
17332702209.16E-53.0E-70.339.14E-59.16E-59.14E-50
17331838209.13E-52.0E-70.229.11E-59.13E-59.11E-50
17330974209.11E-500.009.11E-59.11E-59.11E-50
17330110209.11E-5-2.0E-7-0.229.11E-59.13E-59.11E-50
17329246209.13E-5-3.0E-7-0.339.14E-59.14E-59.13E-50
17328382209.16E-5-3.0E-7-0.339.18E-59.18E-59.16E-50
17327518209.19E-5-3.0E-7-0.339.2E-59.2E-59.19E-50
17326654209.22E-500.009.24E-59.24E-59.22E-50
17325790209.22E-5-4.0E-7-0.439.26E-59.26E-59.22E-50
17324926209.26E-500.009.26E-59.26E-59.26E-50
17324062209.26E-500.009.26E-59.26E-59.26E-50
17323198209.26E-58.0E-70.879.17E-59.26E-59.17E-50
17322334209.18E-53.0E-70.339.16E-59.18E-59.16E-50
17321470209.15E-5-3.0E-7-0.339.17E-59.17E-59.15E-50
17320606209.18E-5-2.0E-7-0.229.19E-59.19E-59.18E-50
17319742209.2E-54.0E-70.449.16E-59.2E-59.16E-50
17318878209.16E-500.009.16E-59.16E-59.16E-50
17318014209.16E-52.0E-70.229.16E-59.16E-59.16E-50
17317150209.14E-5-2.0E-7-0.229.16E-59.16E-59.14E-50
17316286209.16E-57.0E-70.779.07E-59.16E-59.06E-50
17315422209.09E-55.0E-70.559.1E-59.1E-59.09E-50
17314558209.04E-54.0E-70.449.0E-59.04E-59.0E-50
17313694209.0E-56.0E-70.678.92E-59.0E-58.92E-50
17312830208.94E-500.008.94E-58.94E-58.94E-50
17311966208.94E-500.008.94E-58.94E-58.94E-50
17311102208.94E-5-3.0E-7-0.338.96E-58.96E-58.94E-50
17310238208.97E-5-4.0E-7-0.449.0E-59.0E-58.97E-50
17309374209.01E-59.0E-71.019.01E-59.01E-58.92E-50
17308510208.92E-5-1.0E-7-0.118.92E-58.93E-58.92E-50
17307646208.93E-5-4.0E-7-0.458.94E-58.94E-58.93E-50
17306782208.97E-500.008.97E-58.97E-58.97E-50
17305918208.97E-500.008.97E-58.97E-58.97E-50
17305054208.97E-54.0E-70.459.0E-59.0E-58.97E-50
17304190208.93E-5-1.0E-7-0.118.97E-58.97E-58.93E-50
17303326208.94E-52.0E-70.228.92E-58.94E-58.92E-50
17302462208.92E-500.008.93E-58.93E-58.92E-50
17301598208.92E-500.008.92E-58.92E-58.92E-50
17300734208.92E-500.008.92E-58.92E-58.92E-50
17299869608.92E-500.008.92E-58.92E-58.92E-50
17299006208.92E-5-1.0E-7-0.118.94E-58.94E-58.92E-50
17298142208.93E-500.008.97E-58.97E-58.93E-50
17297278208.93E-500.008.9E-58.93E-58.9E-50
17296414208.93E-53.0E-70.348.9E-58.93E-58.9E-50
17295550208.9E-52.0E-70.238.9E-58.9E-58.9E-50
17294686208.88E-5-2.0E-7-0.228.88E-58.9E-58.88E-50
17293822208.9E-52.0E-70.238.9E-58.9E-58.88E-50
17292958208.88E-5-3.0E-7-0.348.87E-58.88E-58.87E-50
17292094208.91E-51.0E-70.118.9E-58.91E-58.9E-50
17291230208.9E-54.0E-70.458.85E-58.9E-58.85E-50
17290366208.86E-5-2.0E-7-0.238.86E-58.86E-58.86E-50
17289502208.88E-51.0E-70.118.87E-58.88E-58.87E-50
17288638208.87E-500.008.87E-58.87E-58.87E-50
17287774208.87E-500.008.87E-58.87E-58.87E-50
17286910208.87E-52.0E-70.238.87E-58.87E-58.87E-50
17286046208.85E-52.0E-70.238.83E-58.85E-58.83E-50
17285182208.83E-500.008.83E-58.83E-58.83E-50
17284318208.83E-5-3.0E-7-0.348.85E-58.85E-58.83E-50
17283454208.86E-58.0E-70.918.78E-58.86E-58.78E-50
17282590208.78E-500.008.78E-58.78E-58.78E-50
17281726208.78E-500.008.78E-58.78E-58.78E-50

Your Recent History

FX
GNFGBP
GNF vs Sterling
TG
W8A
Walgreens Boots Alliance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads