We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.0E-7 | 0.982532751092 | 9.16E-5 | 9.26E-5 | 9.15E-5 | 0 | 0 | FX |
| 4 | 3.3E-6 | 3.69955156951 | 8.92E-5 | 9.26E-5 | 8.92E-5 | 0 | 0 | FX |
| 12 | 4.5E-6 | 5.11363636364 | 8.8E-5 | 9.26E-5 | 8.61E-5 | 0 | 0 | FX |
| 26 | 1.2E-6 | 1.3143483023 | 9.13E-5 | 9.26E-5 | 8.61E-5 | 0 | 0 | FX |
| 52 | -6.0E-7 | -0.644468313641 | 9.31E-5 | 9.43E-5 | 8.61E-5 | 0 | 0 | FX |
| 156 | 1.39E-5 | 17.6844783715 | 7.86E-5 | 0.0001155 | 7.83E-5 | 0 | 0 | FX |
| 260 | 1.1E-5 | 13.4969325153 | 8.15E-5 | 0.0001155 | 6.95E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 9.26E-5 | 8.0E-7 | 0.87 | 9.17E-5 | 9.26E-5 | 9.17E-5 | 0 |
| 1732233420 | 9.18E-5 | 3.0E-7 | 0.33 | 9.16E-5 | 9.18E-5 | 9.16E-5 | 0 |
| 1732147020 | 9.15E-5 | -3.0E-7 | -0.33 | 9.17E-5 | 9.17E-5 | 9.15E-5 | 0 |
| 1732060620 | 9.18E-5 | -2.0E-7 | -0.22 | 9.19E-5 | 9.19E-5 | 9.18E-5 | 0 |
| 1731974220 | 9.2E-5 | 4.0E-7 | 0.44 | 9.16E-5 | 9.2E-5 | 9.16E-5 | 0 |
| 1731887820 | 9.16E-5 | 0 | 0.00 | 9.16E-5 | 9.16E-5 | 9.16E-5 | 0 |
| 1731801420 | 9.16E-5 | 2.0E-7 | 0.22 | 9.16E-5 | 9.16E-5 | 9.16E-5 | 0 |
| 1731715020 | 9.14E-5 | -2.0E-7 | -0.22 | 9.16E-5 | 9.16E-5 | 9.14E-5 | 0 |
| 1731628620 | 9.16E-5 | 7.0E-7 | 0.77 | 9.07E-5 | 9.16E-5 | 9.06E-5 | 0 |
| 1731542220 | 9.09E-5 | 5.0E-7 | 0.55 | 9.1E-5 | 9.1E-5 | 9.09E-5 | 0 |
| 1731455820 | 9.04E-5 | 4.0E-7 | 0.44 | 9.0E-5 | 9.04E-5 | 9.0E-5 | 0 |
| 1731369420 | 9.0E-5 | 6.0E-7 | 0.67 | 8.92E-5 | 9.0E-5 | 8.92E-5 | 0 |
| 1731283020 | 8.94E-5 | 0 | 0.00 | 8.94E-5 | 8.94E-5 | 8.94E-5 | 0 |
| 1731196620 | 8.94E-5 | 0 | 0.00 | 8.94E-5 | 8.94E-5 | 8.94E-5 | 0 |
| 1731110220 | 8.94E-5 | -3.0E-7 | -0.33 | 8.96E-5 | 8.96E-5 | 8.94E-5 | 0 |
| 1731023820 | 8.97E-5 | -4.0E-7 | -0.44 | 9.0E-5 | 9.0E-5 | 8.97E-5 | 0 |
| 1730937420 | 9.01E-5 | 9.0E-7 | 1.01 | 9.01E-5 | 9.01E-5 | 8.92E-5 | 0 |
| 1730851020 | 8.92E-5 | -1.0E-7 | -0.11 | 8.92E-5 | 8.93E-5 | 8.92E-5 | 0 |
| 1730764620 | 8.93E-5 | -4.0E-7 | -0.45 | 8.94E-5 | 8.94E-5 | 8.93E-5 | 0 |
| 1730678220 | 8.97E-5 | 0 | 0.00 | 8.97E-5 | 8.97E-5 | 8.97E-5 | 0 |
| 1730591820 | 8.97E-5 | 0 | 0.00 | 8.97E-5 | 8.97E-5 | 8.97E-5 | 0 |
| 1730505420 | 8.97E-5 | 4.0E-7 | 0.45 | 9.0E-5 | 9.0E-5 | 8.97E-5 | 0 |
| 1730419020 | 8.93E-5 | -1.0E-7 | -0.11 | 8.97E-5 | 8.97E-5 | 8.93E-5 | 0 |
| 1730332620 | 8.94E-5 | 2.0E-7 | 0.22 | 8.92E-5 | 8.94E-5 | 8.92E-5 | 0 |
| 1730246220 | 8.92E-5 | 0 | 0.00 | 8.93E-5 | 8.93E-5 | 8.92E-5 | 0 |
| 1730159820 | 8.92E-5 | 0 | 0.00 | 8.92E-5 | 8.92E-5 | 8.92E-5 | 0 |
| 1730073420 | 8.92E-5 | 0 | 0.00 | 8.92E-5 | 8.92E-5 | 8.92E-5 | 0 |
| 1729986960 | 8.92E-5 | 0 | 0.00 | 8.92E-5 | 8.92E-5 | 8.92E-5 | 0 |
| 1729900620 | 8.92E-5 | -1.0E-7 | -0.11 | 8.94E-5 | 8.94E-5 | 8.92E-5 | 0 |
| 1729814220 | 8.93E-5 | 0 | 0.00 | 8.97E-5 | 8.97E-5 | 8.93E-5 | 0 |
| 1729727820 | 8.93E-5 | 0 | 0.00 | 8.9E-5 | 8.93E-5 | 8.9E-5 | 0 |
| 1729641420 | 8.93E-5 | 3.0E-7 | 0.34 | 8.9E-5 | 8.93E-5 | 8.9E-5 | 0 |
| 1729555020 | 8.9E-5 | 2.0E-7 | 0.23 | 8.9E-5 | 8.9E-5 | 8.9E-5 | 0 |
| 1729468620 | 8.88E-5 | -2.0E-7 | -0.22 | 8.88E-5 | 8.9E-5 | 8.88E-5 | 0 |
| 1729382220 | 8.9E-5 | 2.0E-7 | 0.23 | 8.9E-5 | 8.9E-5 | 8.88E-5 | 0 |
| 1729295820 | 8.88E-5 | -3.0E-7 | -0.34 | 8.87E-5 | 8.88E-5 | 8.87E-5 | 0 |
| 1729209420 | 8.91E-5 | 1.0E-7 | 0.11 | 8.9E-5 | 8.91E-5 | 8.9E-5 | 0 |
| 1729123020 | 8.9E-5 | 4.0E-7 | 0.45 | 8.85E-5 | 8.9E-5 | 8.85E-5 | 0 |
| 1729036620 | 8.86E-5 | -2.0E-7 | -0.23 | 8.86E-5 | 8.86E-5 | 8.86E-5 | 0 |
| 1728950220 | 8.88E-5 | 1.0E-7 | 0.11 | 8.87E-5 | 8.88E-5 | 8.87E-5 | 0 |
| 1728863820 | 8.87E-5 | 0 | 0.00 | 8.87E-5 | 8.87E-5 | 8.87E-5 | 0 |
| 1728777420 | 8.87E-5 | 0 | 0.00 | 8.87E-5 | 8.87E-5 | 8.87E-5 | 0 |
| 1728691020 | 8.87E-5 | 2.0E-7 | 0.23 | 8.87E-5 | 8.87E-5 | 8.87E-5 | 0 |
| 1728604620 | 8.85E-5 | 2.0E-7 | 0.23 | 8.85E-5 | 8.85E-5 | 8.85E-5 | 0 |
| 1728518220 | 8.83E-5 | 0 | 0.00 | 8.83E-5 | 8.83E-5 | 8.83E-5 | 0 |
| 1728431820 | 8.83E-5 | -3.0E-7 | -0.34 | 8.85E-5 | 8.85E-5 | 8.83E-5 | 0 |
| 1728345420 | 8.86E-5 | 8.0E-7 | 0.91 | 8.78E-5 | 8.86E-5 | 8.78E-5 | 0 |
| 1728259020 | 8.78E-5 | 0 | 0.00 | 8.78E-5 | 8.78E-5 | 8.78E-5 | 0 |
| 1728172620 | 8.78E-5 | 0 | 0.00 | 8.78E-5 | 8.78E-5 | 8.78E-5 | 0 |
| 1728086220 | 8.78E-5 | -3.0E-7 | -0.34 | 8.81E-5 | 8.81E-5 | 8.78E-5 | 0 |
| 1727999820 | 8.81E-5 | 9.0E-7 | 1.03 | 8.71E-5 | 8.83E-5 | 8.71E-5 | 0 |
| 1727913420 | 8.72E-5 | 3.0E-7 | 0.35 | 8.7E-5 | 8.72E-5 | 8.7E-5 | 0 |
| 1727827020 | 8.69E-5 | 6.0E-7 | 0.70 | 8.61E-5 | 8.69E-5 | 8.61E-5 | 0 |
| 1727740620 | 8.63E-5 | -1.0E-7 | -0.12 | 8.65E-5 | 8.65E-5 | 8.63E-5 | 0 |
| 1727654220 | 8.64E-5 | 0 | 0.00 | 8.64E-5 | 8.64E-5 | 8.64E-5 | 0 |
| 1727567760 | 8.64E-5 | 0 | 0.00 | 8.64E-5 | 8.64E-5 | 8.64E-5 | 0 |
| 1727481360 | 8.64E-5 | -1.0E-7 | -0.12 | 8.65E-5 | 8.65E-5 | 8.64E-5 | 0 |
| 1727395020 | 8.65E-5 | 1.0E-7 | 0.12 | 8.64E-5 | 8.65E-5 | 8.64E-5 | 0 |
| 1727308620 | 8.64E-5 | -1.0E-7 | -0.12 | 8.67E-5 | 8.67E-5 | 8.64E-5 | 0 |
| 1727222220 | 8.65E-5 | -5.0E-7 | -0.57 | 8.66E-5 | 8.66E-5 | 8.65E-5 | 0 |
| 1727135820 | 8.7E-5 | -1.0E-7 | -0.11 | 8.69E-5 | 8.7E-5 | 8.69E-5 | 0 |
| 1727049420 | 8.71E-5 | 0 | 0.00 | 8.71E-5 | 8.71E-5 | 8.71E-5 | 0 |
| 1726963020 | 8.71E-5 | 0 | 0.00 | 8.71E-5 | 8.71E-5 | 8.71E-5 | 0 |
| 1726876620 | 8.71E-5 | 1.0E-7 | 0.11 | 8.7E-5 | 8.71E-5 | 8.7E-5 | 0 |
| 1726790220 | 8.7E-5 | -5.0E-7 | -0.57 | 8.74E-5 | 8.74E-5 | 8.7E-5 | 0 |
| 1726703820 | 8.75E-5 | -2.0E-7 | -0.23 | 8.78E-5 | 8.78E-5 | 8.75E-5 | 0 |
| 1726617420 | 8.77E-5 | 1.0E-7 | 0.11 | 8.76E-5 | 8.77E-5 | 8.75E-5 | 0 |
| 1726531020 | 8.76E-5 | -4.0E-7 | -0.45 | 8.8E-5 | 8.8E-5 | 8.76E-5 | 0 |
| 1726444620 | 8.8E-5 | -1.0E-7 | -0.11 | 8.8E-5 | 8.81E-5 | 8.8E-5 | 0 |
| 1726358220 | 8.81E-5 | 0 | 0.00 | 8.81E-5 | 8.81E-5 | 8.81E-5 | 0 |
| 1726271820 | 8.81E-5 | -5.0E-7 | -0.56 | 8.85E-5 | 8.85E-5 | 8.81E-5 | 0 |
| 1726185420 | 8.86E-5 | 3.0E-7 | 0.34 | 8.83E-5 | 8.86E-5 | 8.83E-5 | 0 |
| 1726099020 | 8.83E-5 | 0 | 0.00 | 8.83E-5 | 8.83E-5 | 8.83E-5 | 0 |
| 1726012620 | 8.83E-5 | -2.0E-7 | -0.23 | 8.85E-5 | 8.85E-5 | 8.83E-5 | 0 |
| 1725926220 | 8.85E-5 | 7.0E-7 | 0.80 | 8.79E-5 | 8.85E-5 | 8.79E-5 | 0 |
| 1725839820 | 8.78E-5 | 0 | 0.00 | 8.78E-5 | 8.79E-5 | 8.78E-5 | 0 |
| 1725753420 | 8.78E-5 | 0 | 0.00 | 8.78E-5 | 8.78E-5 | 8.78E-5 | 0 |
| 1725667020 | 8.78E-5 | -1.0E-7 | -0.11 | 8.79E-5 | 8.79E-5 | 8.78E-5 | 0 |
| 1725580620 | 8.79E-5 | -3.0E-7 | -0.34 | 8.82E-5 | 8.82E-5 | 8.79E-5 | 0 |
| 1725494220 | 8.82E-5 | 0 | 0.00 | 8.83E-5 | 8.83E-5 | 8.82E-5 | 0 |
| 1725407820 | 8.82E-5 | 1.0E-7 | 0.11 | 8.81E-5 | 8.82E-5 | 8.81E-5 | 0 |
| 1725321420 | 8.81E-5 | 1.0E-7 | 0.11 | 8.8E-5 | 8.81E-5 | 8.8E-5 | 0 |
| 1725235020 | 8.8E-5 | 0 | 0.00 | 8.8E-5 | 8.8E-5 | 8.8E-5 | 0 |
| 1725148620 | 8.8E-5 | 1.0E-7 | 0.11 | 8.8E-5 | 8.8E-5 | 8.79E-5 | 0 |
| 1725062220 | 8.79E-5 | 1.0E-7 | 0.11 | 8.78E-5 | 8.79E-5 | 8.79E-5 | 0 |
| 1724975820 | 8.78E-5 | 0 | 0.00 | 8.78E-5 | 8.78E-5 | 8.78E-5 | 0 |
| 1724889420 | 8.78E-5 | 1.0E-7 | 0.11 | 8.76E-5 | 8.78E-5 | 8.76E-5 | 0 |
| 1724803020 | 8.77E-5 | -2.0E-7 | -0.23 | 8.79E-5 | 8.79E-5 | 8.77E-5 | 0 |
| 1724716620 | 8.79E-5 | -4.0E-7 | -0.45 | 8.83E-5 | 8.83E-5 | 8.79E-5 | 0 |
| 1724630220 | 8.83E-5 | 0 | 0.00 | 8.83E-5 | 8.83E-5 | 8.83E-5 | 0 |
| 1724543820 | 8.83E-5 | 0 | 0.00 | 8.83E-5 | 8.83E-5 | 8.83E-5 | 0 |
| 1724457420 | 8.83E-5 | 0 | 0.00 | 8.83E-5 | 8.83E-5 | 8.83E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
