We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005607 | 0.432814886918 | 0.1295473 | 0.1303032 | 0.1295473 | 0 | 0 | FX |
| 4 | 0.0006141 | 0.474230832495 | 0.1294939 | 0.1303161 | 0.1273529 | 0 | 0 | FX |
| 12 | 0.000725 | 0.560351823655 | 0.129383 | 0.1304185 | 0.1273529 | 0 | 0 | FX |
| 26 | 5.24E-5 | 0.0402904603877 | 0.1300556 | 0.1304185 | 0.1273529 | 0 | 0 | FX |
| 52 | 0.0020543 | 1.60424884248 | 0.1280537 | 0.1304185 | 0.1270833 | 0 | 0 | FX |
| 156 | -0.0005405 | -0.413705476909 | 0.1306485 | 0.1315417 | 0.1253753 | 0 | 0 | FX |
| 260 | -0.0012171 | -0.926783988742 | 0.1313251 | 0.1320866 | 0.1253753 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740527820 | 0.1298846 | 0.0002125 | 0.16 | 0.1295997 | 0.1298846 | 0.1295997 | 0 |
| 1740441420 | 0.1296721 | 6.9E-5 | 0.05 | 0.1302499 | 0.1302499 | 0.1296721 | 0 |
| 1740355020 | 0.1296029 | 0 | 0.00 | 0.1296029 | 0.1296029 | 0.1296029 | 0 |
| 1740268620 | 0.1296029 | 1.7E-5 | 0.01 | 0.1296029 | 0.1296029 | 0.1295862 | 0 |
| 1740182220 | 0.1295862 | -0.00015 | -0.12 | 0.1303032 | 0.1303032 | 0.1295862 | 0 |
| 1740095820 | 0.129736 | 6.8E-5 | 0.05 | 0.1295687 | 0.129736 | 0.1295687 | 0 |
| 1740009420 | 0.1296681 | 2.3E-5 | 0.02 | 0.1295473 | 0.1296681 | 0.1295473 | 0 |
| 1739923020 | 0.1296451 | -4.1E-5 | -0.03 | 0.1294998 | 0.1296451 | 0.1294998 | 0 |
| 1739836620 | 0.1296866 | -0.000277 | -0.21 | 0.1300802 | 0.1300802 | 0.1296866 | 0 |
| 1739750220 | 0.1299632 | 0 | 0.00 | 0.1299632 | 0.1299632 | 0.1299632 | 0 |
| 1739663820 | 0.1299632 | 0 | 0.00 | 0.1299632 | 0.1299632 | 0.1299632 | 0 |
| 1739577420 | 0.1299632 | 0.0005535 | 0.43 | 0.1303161 | 0.1303161 | 0.1295676 | 0 |
| 1739491020 | 0.1294097 | -0.000178 | -0.14 | 0.1299243 | 0.1299243 | 0.1294097 | 0 |
| 1739404620 | 0.1295876 | 2.7E-5 | 0.02 | 0.1300115 | 0.1300115 | 0.1295876 | 0 |
| 1739318220 | 0.1295604 | 0.0001595 | 0.12 | 0.1295604 | 0.1295604 | 0.1294009 | 0 |
| 1739231820 | 0.1294009 | 8.1E-5 | 0.06 | 0.1284198 | 0.1294009 | 0.1285376 | 0 |
| 1739145420 | 0.1293197 | 0 | 0.00 | 0.1293197 | 0.1293197 | 0.1293197 | 0 |
| 1739059020 | 0.1293197 | 0 | 0.00 | 0.1293197 | 0.1293197 | 0.1293197 | 0 |
| 1738972620 | 0.1293197 | -8.7E-5 | -0.07 | 0.1297013 | 0.1297013 | 0.1293197 | 0 |
| 1738886220 | 0.1294072 | 3.0E-5 | 0.02 | 0.1292718 | 0.1294072 | 0.1292718 | 0 |
| 1738799820 | 0.1293775 | -8.3E-5 | -0.06 | 0.1300905 | 0.1300905 | 0.1293775 | 0 |
| 1738713420 | 0.1294603 | 8.3E-5 | 0.06 | 0.130193 | 0.130193 | 0.1294603 | 0 |
| 1738627020 | 0.1293769 | 0.002024 | 1.59 | 0.1276384 | 0.1293769 | 0.1276384 | 0 |
| 1738540620 | 0.1273529 | -0.002052 | -1.59 | 0.1291918 | 0.1291918 | 0.1273529 | 0 |
| 1738454220 | 0.129405 | 0 | 0.00 | 0.129405 | 0.129405 | 0.129405 | 0 |
| 1738367820 | 0.129405 | 4.8E-5 | 0.04 | 0.129245 | 0.129405 | 0.129245 | 0 |
| 1738281420 | 0.1293569 | 8.6E-5 | 0.07 | 0.1295872 | 0.1295872 | 0.1293569 | 0 |
| 1738195020 | 0.1292713 | -7.1E-5 | -0.05 | 0.1294939 | 0.1295473 | 0.1292713 | 0 |
| 1738108620 | 0.1293418 | 5.0E-6 | 0.00 | 0.1284115 | 0.1293418 | 0.1284115 | 0 |
| 1738022220 | 0.1293367 | -7.8E-5 | -0.06 | 0.1291779 | 0.1293367 | 0.1291779 | 0 |
| 1737935820 | 0.129415 | 0 | 0.00 | 0.129415 | 0.129415 | 0.129415 | 0 |
| 1737849420 | 0.129415 | 0 | 0.00 | 0.129415 | 0.129415 | 0.129415 | 0 |
| 1737763020 | 0.129415 | 1.1E-5 | 0.01 | 0.1296374 | 0.1296374 | 0.129415 | 0 |
| 1737676620 | 0.129404 | -2.4E-5 | -0.02 | 0.1289691 | 0.129404 | 0.1289691 | 0 |
| 1737590220 | 0.1294284 | -0.00023 | -0.18 | 0.1303557 | 0.1303557 | 0.1294284 | 0 |
| 1737503820 | 0.1296588 | 0.0001186 | 0.09 | 0.1301672 | 0.1301672 | 0.1296588 | 0 |
| 1737417420 | 0.1295402 | -7.3E-5 | -0.06 | 0.1294319 | 0.1295402 | 0.1294319 | 0 |
| 1737331020 | 0.129613 | 0 | 0.00 | 0.129613 | 0.129613 | 0.129613 | 0 |
| 1737244620 | 0.129613 | 4.0E-5 | 0.03 | 0.129613 | 0.129613 | 0.1295727 | 0 |
| 1737158220 | 0.1295727 | 4.0E-5 | 0.03 | 0.1298078 | 0.1298078 | 0.1295727 | 0 |
| 1737071820 | 0.1295331 | -0.000109 | -0.08 | 0.1294781 | 0.1295331 | 0.1294781 | 0 |
| 1736985420 | 0.1296418 | 5.8E-5 | 0.04 | 0.1303159 | 0.1303159 | 0.1296418 | 0 |
| 1736899020 | 0.1295833 | -2.0E-5 | -0.02 | 0.130337 | 0.130337 | 0.1295833 | 0 |
| 1736812620 | 0.1296033 | 0.0005091 | 0.39 | 0.1289105 | 0.1296033 | 0.1289105 | 0 |
| 1736726220 | 0.1290942 | 0 | 0.00 | 0.1290942 | 0.1290942 | 0.1290942 | 0 |
| 1736639820 | 0.1290942 | -0.000583 | -0.45 | 0.1290942 | 0.1296769 | 0.1290942 | 0 |
| 1736553420 | 0.1296769 | 8.0E-6 | 0.01 | 0.1296669 | 0.1296769 | 0.1296669 | 0 |
| 1736467020 | 0.1296688 | 0.0001493 | 0.12 | 0.1298721 | 0.1298721 | 0.1296688 | 0 |
| 1736380620 | 0.1295195 | -4.2E-5 | -0.03 | 0.1288631 | 0.1295195 | 0.1288631 | 0 |
| 1736294220 | 0.1295614 | -2.3E-5 | -0.02 | 0.1291968 | 0.1295614 | 0.1291968 | 0 |
| 1736207820 | 0.1295839 | -0.000322 | -0.25 | 0.1298771 | 0.1298771 | 0.1295839 | 0 |
| 1736121420 | 0.1299061 | 0 | 0.00 | 0.1299061 | 0.1299061 | 0.1299061 | 0 |
| 1736035020 | 0.1299061 | 0.0002431 | 0.19 | 0.1299061 | 0.1299061 | 0.129663 | 0 |
| 1735948620 | 0.129663 | -2.8E-5 | -0.02 | 0.1289169 | 0.129663 | 0.1289169 | 0 |
| 1735862220 | 0.1296914 | -8.6E-5 | -0.07 | 0.1296914 | 0.1297771 | 0.1296914 | 0 |
| 1735775820 | 0.1297771 | -7.9E-5 | -0.06 | 0.1297771 | 0.1297771 | 0.1297771 | 0 |
| 1735689420 | 0.1298559 | 0 | 0.00 | 0.1298559 | 0.1298559 | 0.1298559 | 0 |
| 1735603020 | 0.1298559 | 0.000222 | 0.17 | 0.129624 | 0.1298559 | 0.129624 | 0 |
| 1735516620 | 0.1296339 | 0 | 0.00 | 0.1296339 | 0.1296339 | 0.1296339 | 0 |
| 1735430220 | 0.1296339 | -0.000146 | -0.11 | 0.1296339 | 0.12978 | 0.1296339 | 0 |
| 1735343760 | 0.12978 | -0.000331 | -0.25 | 0.12978 | 0.1301111 | 0.12978 | 0 |
| 1735257420 | 0.1301111 | 0 | 0.00 | 0.1301111 | 0.1301111 | 0.1301111 | 0 |
| 1735171020 | 0.1301111 | 0.0001293 | 0.10 | 0.1301111 | 0.1301111 | 0.1299818 | 0 |
| 1735084620 | 0.1299818 | 0.0002686 | 0.21 | 0.1299049 | 0.1299818 | 0.1299049 | 0 |
| 1734998220 | 0.1297132 | -0.000673 | -0.52 | 0.1304185 | 0.1304185 | 0.1297132 | 0 |
| 1734911820 | 0.130386 | 0 | 0.00 | 0.130386 | 0.130386 | 0.130386 | 0 |
| 1734825420 | 0.130386 | 0.0004867 | 0.37 | 0.130386 | 0.130386 | 0.1298993 | 0 |
| 1734739020 | 0.1298993 | 2.0E-6 | 0.00 | 0.129398 | 0.1298993 | 0.129398 | 0 |
| 1734652620 | 0.1298974 | 7.0E-6 | 0.01 | 0.1284343 | 0.1298974 | 0.1284343 | 0 |
| 1734566220 | 0.1298902 | -2.1E-5 | -0.02 | 0.1300474 | 0.1300474 | 0.1298902 | 0 |
| 1734479820 | 0.1299112 | -6.6E-5 | -0.05 | 0.1302802 | 0.1302802 | 0.1298902 | 0 |
| 1734393420 | 0.1299769 | -0.000146 | -0.11 | 0.130266 | 0.130266 | 0.1299769 | 0 |
| 1734307020 | 0.130123 | 0.0001721 | 0.13 | 0.130123 | 0.130123 | 0.130123 | 0 |
| 1734220620 | 0.1299509 | 0 | 0.00 | 0.1299509 | 0.1299509 | 0.1299509 | 0 |
| 1734134220 | 0.1299509 | 0.000167 | 0.13 | 0.1294098 | 0.1299509 | 0.1293869 | 0 |
| 1734047820 | 0.1297839 | -0.000227 | -0.17 | 0.1299013 | 0.1299014 | 0.1297839 | 0 |
| 1733961420 | 0.1300114 | 0.0002604 | 0.20 | 0.1298644 | 0.1300114 | 0.1298644 | 0 |
| 1733875020 | 0.129751 | 0.0001841 | 0.14 | 0.1295172 | 0.129751 | 0.1295626 | 0 |
| 1733788620 | 0.1295669 | -0.00011 | -0.08 | 0.1292785 | 0.1296779 | 0.1292785 | 0 |
| 1733702220 | 0.1296767 | 0 | 0.00 | 0.1296767 | 0.1296767 | 0.1296767 | 0 |
| 1733615820 | 0.1296767 | 0 | 0.00 | 0.1296767 | 0.1296767 | 0.1296767 | 0 |
| 1733529420 | 0.1296767 | 4.0E-5 | 0.03 | 0.1301231 | 0.1301231 | 0.1296767 | 0 |
| 1733443020 | 0.1296367 | 9.9E-5 | 0.08 | 0.1297101 | 0.1297101 | 0.1296367 | 0 |
| 1733356620 | 0.1295374 | 3.2E-5 | 0.02 | 0.129383 | 0.1295374 | 0.129383 | 0 |
| 1733270220 | 0.1295049 | -9.7E-5 | -0.07 | 0.1291123 | 0.1295049 | 0.1291123 | 0 |
| 1733183820 | 0.1296023 | -0.000323 | -0.25 | 0.1292846 | 0.1296023 | 0.1292846 | 0 |
| 1733097420 | 0.1299248 | 0 | 0.00 | 0.1299248 | 0.1299248 | 0.1299248 | 0 |
| 1733011020 | 0.1299248 | 0.0003315 | 0.26 | 0.1299248 | 0.1299248 | 0.1295933 | 0 |
| 1732924620 | 0.1295933 | -0.000108 | -0.08 | 0.1298074 | 0.1298074 | 0.1295933 | 0 |
| 1732838220 | 0.1297011 | 6.8E-5 | 0.05 | 0.1300707 | 0.1300707 | 0.1297011 | 0 |
| 1732751820 | 0.1296328 | -0.000397 | -0.31 | 0.1293193 | 0.1296328 | 0.1293193 | 0 |
| 1732665420 | 0.1300297 | 0.000469 | 0.36 | 0.1292757 | 0.1300297 | 0.1292757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
