Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Guyana Dollar vs Euro | GYDEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0045 | 0.0045 | 0.0045 | 0.0045 |
GYDEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0045 | 0.0045 | 0.0045 | 0.00 | 0 | -0.00 | -0.14% |
1 Month | 0.0044 | 0.0045 | 0.0044 | 0.00 | 0 | 0.00 | 0.94% |
3 Months | 0.0044 | 0.0045 | 0.0043 | 0.00 | 0 | 0.00 | 0.34% |
6 Months | 0.0045 | 0.0045 | 0.0043 | 0.00 | 0 | -0.00 | -0.90% |
1 Year | 0.0043 | 0.0046 | 0.0042 | 0.00 | 0 | 0.0002 | 3.84% |
3 Years | 0.004 | 0.005 | 0.0039 | 0.00 | 0 | 0.0005 | 12.22% |
5 Years | 0.0043 | 0.005 | 0.0039 | 0.00 | 0 | 0.0002 | 4.62% |
GYDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0045 | -0.00 | -0.31% | 0.0045 | 0.0045 | 0.0045 | 0 |
May 02 2024 | 0.0045 | -0.00 | -0.31% | 0.0045 | 0.0045 | 0.0045 | 0 |
May 01 2024 | 0.0045 | 0.00 | 0.56% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 30 2024 | 0.0045 | -0.00 | -0.16% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 29 2024 | 0.0045 | 0.00 | 0.09% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 28 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 27 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 26 2024 | 0.0045 | -0.00 | -0.02% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 25 2024 | 0.0045 | -0.00 | -0.29% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 24 2024 | 0.0045 | -0.00 | -0.38% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 23 2024 | 0.0045 | -0.00 | -0.04% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 22 2024 | 0.0045 | -0.00 | -0.02% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 21 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 20 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 19 2024 | 0.0045 | 0.00 | 0.33% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 18 2024 | 0.0045 | -0.00 | -0.33% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 17 2024 | 0.0045 | -0.00 | -0.11% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 16 2024 | 0.0045 | 0.00 | 0.22% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 15 2024 | 0.0045 | -0.00 | -0.02% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 14 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 13 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 12 2024 | 0.0045 | 0.00 | 0.78% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 11 2024 | 0.0045 | 0.0001 | 1.25% | 0.0044 | 0.0045 | 0.0044 | 0 |
Apr 10 2024 | 0.0044 | 0.00 | 0.07% | 0.0044 | 0.0044 | 0.0044 | 0 |
Apr 09 2024 | 0.0044 | -0.00 | -0.43% | 0.0044 | 0.0044 | 0.0044 | 0 |
Apr 08 2024 | 0.0044 | 0.00 | 0.09% | 0.0044 | 0.0044 | 0.0044 | 0 |
Apr 07 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
Apr 06 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
Apr 05 2024 | 0.0044 | 0.00 | 0.23% | 0.0044 | 0.0044 | 0.0044 | 0 |
Apr 04 2024 | 0.0044 | -0.00 | -0.77% | 0.0044 | 0.0044 | 0.0044 | 0 |