Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Guyana Dollar vs Suriname Dollar | GYDSRD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.2685 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.2685 | 15.2685 | 15.2685 |
GYDSRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.6195 | 15.671 | 15.2685 | 0.00 | 0 | -0.351 | -2.25% |
| 1 Month | 16.5295 | 16.5295 | 15.2685 | 0.00 | 0 | -1.26 | -7.63% |
| 3 Months | 17.087 | 17.1765 | 15.2685 | 0.00 | 0 | -1.82 | -10.64% |
| 6 Months | 18.138 | 18.2825 | 15.2685 | 0.00 | 0 | -2.87 | -15.82% |
| 1 Year | 17.8015 | 18.653 | 15.2685 | 0.00 | 0 | -2.53 | -14.23% |
| 3 Years | 6.7235 | 18.653 | 0.0133 | 0.00 | 0 | 8.55 | 127.09% |
| 5 Years | 3.54 | 18.653 | 0.0133 | 0.00 | 0 | 11.73 | 331.31% |
GYDSRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 15.2685 | -0.18 | -1.15% | 15.2685 | 15.446 | 15.2685 | 0 |
| May 13 2024 | 15.446 | -0.07 | -0.46% | 15.446 | 15.5175 | 15.446 | 0 |
| May 12 2024 | 15.5175 | 0.00 | 0.00% | 15.5175 | 15.5175 | 15.5175 | 0 |
| May 11 2024 | 15.5175 | 0.00 | 0.00% | 15.5175 | 15.5175 | 15.5175 | 0 |
| May 10 2024 | 15.5175 | 0.08 | 0.54% | 15.5175 | 15.5175 | 15.4335 | 0 |
| May 09 2024 | 15.4335 | -0.19 | -1.19% | 15.4335 | 15.6195 | 15.4335 | 0 |
| May 08 2024 | 15.6195 | -0.05 | -0.33% | 15.6195 | 15.671 | 15.6195 | 0 |
| May 07 2024 | 15.671 | -0.02 | -0.11% | 15.671 | 15.689 | 15.671 | 0 |
| May 06 2024 | 15.689 | -0.34 | -2.10% | 15.689 | 16.0255 | 15.689 | 0 |
| May 05 2024 | 16.0255 | 0.00 | 0.00% | 16.0255 | 16.0255 | 16.0255 | 0 |
| May 04 2024 | 16.0255 | 0.00 | 0.00% | 16.0255 | 16.0255 | 16.0255 | 0 |
| May 03 2024 | 16.0255 | -0.04 | -0.28% | 16.0255 | 16.07 | 16.0255 | 0 |
| May 02 2024 | 16.07 | 0.00 | -0.02% | 16.07 | 16.074 | 16.07 | 0 |
| May 01 2024 | 16.074 | 0.00 | 0.00% | 16.074 | 16.074 | 16.074 | 0 |
| Apr 30 2024 | 16.074 | 0.00 | 0.00% | 16.074 | 16.074 | 16.074 | 0 |
| Apr 29 2024 | 16.074 | -0.12 | -0.74% | 16.074 | 16.194 | 16.074 | 0 |
| Apr 27 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0 |
| Apr 26 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0 |
| Apr 26 2024 | 16.194 | -0.10 | -0.59% | 16.194 | 16.29 | 16.194 | 0 |
| Apr 25 2024 | 16.29 | -0.07 | -0.43% | 16.29 | 16.361 | 16.29 | 0 |
| Apr 24 2024 | 16.361 | 0.00 | -0.01% | 16.361 | 16.362 | 16.361 | 0 |
| Apr 23 2024 | 16.362 | 0.00 | 0.00% | 16.362 | 16.362 | 16.3615 | 0 |
| Apr 22 2024 | 16.3615 | -0.12 | -0.73% | 16.3615 | 16.482 | 16.3615 | 0 |
| Apr 21 2024 | 16.482 | 0.00 | 0.00% | 16.482 | 16.482 | 16.482 | 0 |
| Apr 20 2024 | 16.482 | 0.00 | 0.00% | 16.482 | 16.482 | 16.482 | 0 |
| Apr 19 2024 | 16.482 | 0.00 | 0.01% | 16.482 | 16.482 | 16.481 | 0 |
| Apr 18 2024 | 16.481 | -0.05 | -0.29% | 16.481 | 16.5295 | 16.481 | 0 |
| Apr 17 2024 | 16.5295 | 0.01 | 0.08% | 16.5295 | 16.5295 | 16.5155 | 0 |
| Apr 16 2024 | 16.5155 | -0.06 | -0.36% | 16.5155 | 16.576 | 16.5155 | 0 |
| Apr 15 2024 | 16.576 | 0.00 | -0.01% | 16.576 | 16.5775 | 16.576 | 0 |
| Apr 14 2024 | 16.5775 | 0.00 | 0.00% | 16.5775 | 16.5775 | 16.5775 | 0 |
| Apr 13 2024 | 16.5775 | 0.00 | 0.00% | 16.5775 | 16.5775 | 16.5775 | 0 |
