We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1435 | -0.812685827552 | 17.6575 | 17.6575 | 17.4775 | 0 | 0 | FX |
| 4 | 0.1445 | 0.831918017214 | 17.3695 | 17.6695 | 17.3695 | 0 | 0 | FX |
| 12 | 0.835 | 5.00629534145 | 16.679 | 17.6695 | 16.679 | 0 | 0 | FX |
| 26 | 1.1995 | 7.35235526679 | 16.3145 | 17.6695 | 16.197 | 0 | 0 | FX |
| 52 | 1.32 | 8.15116709893 | 16.194 | 18.451 | 13.6415 | 0 | 0 | FX |
| 156 | 7.625 | 77.1058752149 | 9.889 | 18.653 | 0.0133125 | 0 | 0 | FX |
| 260 | 13.9845 | 396.21759456 | 3.5295 | 18.653 | 0.0133125 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 17.514 | 0.04 | 0.21 | 17.514 | 17.514 | 17.4775 | 0 |
| 1745539020 | 17.4775 | -0.04 | -0.21 | 17.4775 | 17.514 | 17.4775 | 0 |
| 1745452620 | 17.514 | -0.01 | -0.05 | 17.514 | 17.522 | 17.514 | 0 |
| 1745366220 | 17.522 | -0.14 | -0.77 | 17.522 | 17.6575 | 17.522 | 0 |
| 1745279820 | 17.6575 | 0 | 0.00 | 17.6575 | 17.6575 | 17.6575 | 0 |
| 1745193420 | 17.6575 | 0 | 0.00 | 17.6575 | 17.6575 | 17.6575 | 0 |
| 1745107020 | 17.6575 | -0.01 | -0.07 | 17.6575 | 17.6575 | 17.6575 | 0 |
| 1745020620 | 17.6695 | 0 | 0.00 | 17.6695 | 17.6695 | 17.6695 | 0 |
| 1744934220 | 17.6695 | 0 | 0.00 | 17.6695 | 17.6695 | 17.6695 | 0 |
| 1744847820 | 17.6695 | 0.01 | 0.07 | 17.6695 | 17.6695 | 17.6575 | 0 |
| 1744761420 | 17.6575 | 0 | 0.00 | 17.6575 | 17.6575 | 17.6575 | 0 |
| 1744675020 | 17.6575 | 0.09 | 0.49 | 17.6575 | 17.6575 | 17.5715 | 0 |
| 1744588620 | 17.5715 | 0 | 0.00 | 17.5715 | 17.5715 | 17.5715 | 0 |
| 1744502220 | 17.5715 | 0 | 0.00 | 17.5715 | 17.5715 | 17.5715 | 0 |
| 1744415820 | 17.5715 | 0.01 | 0.06 | 17.5715 | 17.5715 | 17.5615 | 0 |
| 1744329420 | 17.5615 | 0 | 0.00 | 17.5615 | 17.5615 | 17.5615 | 0 |
| 1744243020 | 17.5615 | 0.09 | 0.53 | 17.5615 | 17.5615 | 17.4685 | 0 |
| 1744156620 | 17.4685 | 0.08 | 0.49 | 17.4685 | 17.4685 | 17.3835 | 0 |
| 1744070220 | 17.3835 | -0.03 | -0.20 | 17.3835 | 17.418 | 17.3835 | 0 |
| 1743983820 | 17.418 | 0 | 0.00 | 17.418 | 17.418 | 17.418 | 0 |
| 1743897420 | 17.418 | 0 | 0.00 | 17.418 | 17.418 | 17.418 | 0 |
| 1743810960 | 17.418 | 0.05 | 0.28 | 17.418 | 17.418 | 17.3695 | 0 |
| 1743724620 | 17.3695 | -0.03 | -0.15 | 17.3695 | 17.395 | 17.3695 | 0 |
| 1743638220 | 17.395 | -0.02 | -0.10 | 17.395 | 17.4125 | 17.395 | 0 |
| 1743551820 | 17.4125 | 0.04 | 0.25 | 17.4125 | 17.4125 | 17.3695 | 0 |
| 1743465420 | 17.3695 | 0 | 0.00 | 17.3695 | 17.3695 | 17.3695 | 0 |
| 1743379020 | 17.3695 | 0 | 0.00 | 17.3695 | 17.3695 | 17.3695 | 0 |
| 1743292620 | 17.3695 | 0 | 0.00 | 17.3695 | 17.3695 | 17.3695 | 0 |
| 1743206220 | 17.3695 | 0 | 0.00 | 17.3695 | 17.3695 | 17.3695 | 0 |
| 1743119820 | 17.3695 | 0.1 | 0.56 | 17.3695 | 17.3695 | 17.2735 | 0 |
| 1743033420 | 17.2735 | 0 | 0.00 | 17.2735 | 17.2735 | 17.2735 | 0 |
| 1742947020 | 17.2735 | -0.21 | -1.21 | 17.2735 | 17.4845 | 17.2735 | 0 |
| 1742860620 | 17.4845 | 0.21 | 1.22 | 17.4845 | 17.4845 | 17.2735 | 0 |
| 1742774220 | 17.2735 | 0 | 0.00 | 17.2735 | 17.2735 | 17.2735 | 0 |
| 1742687820 | 17.2735 | 0 | 0.00 | 17.2735 | 17.2735 | 17.2735 | 0 |
| 1742601420 | 17.2735 | 0.1 | 0.56 | 17.2735 | 17.2735 | 17.178 | 0 |
| 1742515020 | 17.178 | -0.31 | -1.77 | 17.178 | 17.488 | 17.178 | 0 |
| 1742428620 | 17.488 | 0.06 | 0.33 | 17.488 | 17.488 | 17.43 | 0 |
| 1742342220 | 17.43 | 0.3 | 1.75 | 17.43 | 17.43 | 17.13 | 0 |
| 1742255820 | 17.13 | -0.25 | -1.44 | 17.13 | 17.3795 | 17.13 | 0 |
| 1742169420 | 17.3795 | 0 | 0.00 | 17.3795 | 17.3795 | 17.3795 | 0 |
| 1742083020 | 17.3795 | 0 | 0.00 | 17.3795 | 17.3795 | 17.3795 | 0 |
| 1741996620 | 17.3795 | 0.05 | 0.30 | 17.3795 | 17.3795 | 17.3275 | 0 |
| 1741910220 | 17.3275 | -0.02 | -0.10 | 17.3275 | 17.3455 | 17.3275 | 0 |
| 1741823820 | 17.3455 | 0.31 | 1.83 | 17.3455 | 17.3455 | 17.034 | 0 |
| 1741737420 | 17.034 | 0 | 0.00 | 17.034 | 17.034 | 17.034 | 0 |
| 1741651020 | 17.034 | 0.05 | 0.28 | 17.034 | 17.034 | 16.986 | 0 |
| 1741564620 | 16.986 | 0 | 0.00 | 16.986 | 16.986 | 16.986 | 0 |
| 1741478220 | 16.986 | 0 | 0.00 | 16.986 | 16.986 | 16.986 | 0 |
| 1741391820 | 16.986 | 0 | 0.00 | 16.986 | 16.986 | 16.986 | 0 |
| 1741305420 | 16.986 | 0.07 | 0.43 | 16.986 | 16.986 | 16.914 | 0 |
| 1741219020 | 16.914 | -0.11 | -0.64 | 16.914 | 17.023 | 16.914 | 0 |
| 1741132620 | 17.023 | 0.14 | 0.83 | 17.023 | 17.023 | 16.883 | 0 |
| 1741046220 | 16.883 | -0.02 | -0.12 | 16.883 | 16.904 | 16.883 | 0 |
| 1740959820 | 16.904 | 0 | 0.00 | 16.904 | 16.904 | 16.904 | 0 |
| 1740873420 | 16.904 | 0 | 0.00 | 16.904 | 16.904 | 16.904 | 0 |
| 1740787020 | 16.904 | 0.06 | 0.37 | 16.904 | 16.904 | 16.842 | 0 |
| 1740700620 | 16.842 | 0 | 0.00 | 16.842 | 16.842 | 16.842 | 0 |
| 1740614220 | 16.842 | -0 | -0.03 | 16.842 | 16.8465 | 16.842 | 0 |
| 1740527820 | 16.8465 | -0.01 | -0.04 | 16.8465 | 16.8525 | 16.8465 | 0 |
| 1740441420 | 16.8525 | -0.13 | -0.75 | 16.8525 | 16.9805 | 16.8525 | 0 |
| 1740355020 | 16.9805 | 0 | 0.00 | 16.9805 | 16.9805 | 16.9805 | 0 |
| 1740268620 | 16.9805 | 0 | 0.00 | 16.9805 | 16.9805 | 16.9805 | 0 |
| 1740182220 | 16.9805 | 0.05 | 0.31 | 16.9805 | 16.9805 | 16.9275 | 0 |
| 1740095820 | 16.9275 | 0.15 | 0.91 | 16.9275 | 16.9275 | 16.774999 | 0 |
| 1740009420 | 16.774999 | 0.05 | 0.28 | 16.774999 | 16.774999 | 16.7285 | 0 |
| 1739923020 | 16.7285 | 0 | 0.01 | 16.7285 | 16.7285 | 16.727 | 0 |
| 1739836620 | 16.727 | 0 | 0.00 | 16.727 | 16.727 | 16.727 | 0 |
| 1739750220 | 16.727 | 0 | 0.00 | 16.727 | 16.727 | 16.727 | 0 |
| 1739663820 | 16.727 | 0 | 0.00 | 16.727 | 16.727 | 16.727 | 0 |
| 1739577420 | 16.727 | -0.12 | -0.68 | 16.727 | 16.842 | 16.727 | 0 |
| 1739491020 | 16.842 | 0.11 | 0.69 | 16.842 | 16.842 | 16.727 | 0 |
| 1739404620 | 16.727 | 0.05 | 0.29 | 16.727 | 16.727 | 16.678999 | 0 |
| 1739318220 | 16.678999 | -0.06 | -0.34 | 16.678999 | 16.735499 | 16.678999 | 0 |
| 1739231820 | 16.735499 | 0.06 | 0.34 | 16.735499 | 16.735499 | 16.678999 | 0 |
| 1739145420 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1739059020 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1738972620 | 16.678999 | -0 | -0.01 | 16.678999 | 16.68 | 16.678999 | 0 |
| 1738886220 | 16.68 | 0 | 0.01 | 16.68 | 16.68 | 16.678999 | 0 |
| 1738799820 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1738713420 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1738627020 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1738540620 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1738454220 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1738367820 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1738281420 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1738195020 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1738108620 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1738022220 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1737935820 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1737849420 | 16.678999 | 0 | 0.00 | 16.678999 | 16.678999 | 16.678999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
