Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.46E-5 | -0.718931161302 | 0.0048127 | 0.0048127 | 0.0047676 | 0 | 0 | FX |
| 4 | -1.15E-5 | -0.240103557708 | 0.0047896 | 0.0048127 | 0.0047506 | 0 | 0 | FX |
| 12 | -7.8E-6 | -0.162978750078 | 0.0047859 | 0.0048172 | 0.0047506 | 0 | 0 | FX |
| 26 | -1.65E-5 | -0.344137154299 | 0.0047946 | 0.0048329 | 0.0047296 | 0 | 0 | FX |
| 52 | -2.68E-5 | -0.557763949302 | 0.0048049 | 0.0048392 | 0.0046821 | 0 | 0 | FX |
| 156 | -1.18E-5 | -0.246351698365 | 0.0047899 | 0.0048989 | 0.0046821 | 0 | 0 | FX |
| 260 | -2.23E-5 | -0.464544621282 | 0.0048004 | 0.0048989 | 0.0046821 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732579020 | 0.0047885 | 2.0E-6 | 0.04 | 0.0047885 | 0.0047912 | 0.0047885 | 0 |
| 1732492620 | 0.0047863 | 0 | 0.00 | 0.0047863 | 0.0047863 | 0.0047863 | 0 |
| 1732406220 | 0.0047863 | 0 | 0.00 | 0.0047863 | 0.0047863 | 0.0047863 | 0 |
| 1732319820 | 0.0047863 | -3.0E-6 | -0.06 | 0.0047676 | 0.0047863 | 0.0047676 | 0 |
| 1732233420 | 0.0047897 | 7.0E-7 | 0.01 | 0.0047855 | 0.0047897 | 0.0047855 | 0 |
| 1732147020 | 0.004789 | -2.0E-6 | -0.04 | 0.0048091 | 0.0048091 | 0.004789 | 0 |
| 1732060620 | 0.0047914 | -2.0E-5 | -0.42 | 0.0048126 | 0.0048126 | 0.0047914 | 0 |
| 1731974220 | 0.0048115 | 3.4E-5 | 0.71 | 0.0047758 | 0.0048115 | 0.0047758 | 0 |
| 1731887820 | 0.0047773 | 0 | 0.00 | 0.0047773 | 0.0047773 | 0.0047773 | 0 |
| 1731801420 | 0.0047773 | -1.1E-5 | -0.23 | 0.0047773 | 0.0047773 | 0.0047773 | 0 |
| 1731715020 | 0.0047885 | -2.0E-6 | -0.04 | 0.0047909 | 0.0047909 | 0.0047885 | 0 |
| 1731628620 | 0.0047903 | 4.0E-6 | 0.08 | 0.0047526 | 0.0047903 | 0.0047506 | 0 |
| 1731542220 | 0.004786 | -9.0E-7 | -0.02 | 0.004794 | 0.004794 | 0.004786 | 0 |
| 1731455820 | 0.0047869 | -2.0E-6 | -0.04 | 0.0047829 | 0.0047869 | 0.0047829 | 0 |
| 1731369420 | 0.0047888 | 2.6E-5 | 0.55 | 0.0047609 | 0.0047888 | 0.0047609 | 0 |
| 1731283020 | 0.0047624 | -2.4E-5 | -0.50 | 0.0047624 | 0.0047624 | 0.0047624 | 0 |
| 1731196620 | 0.0047866 | 0 | 0.00 | 0.0047866 | 0.0047866 | 0.0047866 | 0 |
| 1731110220 | 0.0047866 | -4.0E-6 | -0.08 | 0.0048017 | 0.0048017 | 0.0047866 | 0 |
| 1731023820 | 0.0047907 | 1.0E-6 | 0.02 | 0.0047934 | 0.0047934 | 0.0047907 | 0 |
| 1730937420 | 0.0047895 | 2.0E-6 | 0.04 | 0.0047895 | 0.0047895 | 0.0047879 | 0 |
| 1730851020 | 0.0047879 | 6.0E-6 | 0.13 | 0.0047879 | 0.0047879 | 0.0047817 | 0 |
| 1730764620 | 0.0047817 | -1.5E-5 | -0.31 | 0.0048053 | 0.0048053 | 0.0047817 | 0 |
| 1730678220 | 0.0047972 | 0 | 0.00 | 0.0047972 | 0.0047972 | 0.0047972 | 0 |
| 1730591820 | 0.0047972 | 7.0E-6 | 0.15 | 0.0047972 | 0.0047972 | 0.0047903 | 0 |
| 1730505420 | 0.0047903 | -4.0E-6 | -0.08 | 0.0047964 | 0.0047964 | 0.0047903 | 0 |
| 1730419020 | 0.004794 | 9.0E-6 | 0.19 | 0.0047979 | 0.0047979 | 0.004794 | 0 |
| 1730332620 | 0.004785 | -3.0E-6 | -0.06 | 0.0048005 | 0.0047989 | 0.004785 | 0 |
| 1730246220 | 0.0047883 | -6.0E-6 | -0.13 | 0.0047896 | 0.0047896 | 0.0047883 | 0 |
| 1730159820 | 0.0047939 | 1.5E-5 | 0.31 | 0.0047939 | 0.0047939 | 0.0047789 | 0 |
| 1730073420 | 0.0047789 | 0 | 0.00 | 0.0047789 | 0.0047789 | 0.0047789 | 0 |
| 1729986960 | 0.0047789 | 0 | 0.00 | 0.0047789 | 0.0047789 | 0.0047789 | 0 |
| 1729900620 | 0.0047789 | -1.0E-5 | -0.21 | 0.0047993 | 0.0047993 | 0.0047789 | 0 |
| 1729814220 | 0.0047887 | -5.0E-6 | -0.10 | 0.004798 | 0.004798 | 0.0047887 | 0 |
| 1729727820 | 0.0047938 | 5.0E-6 | 0.10 | 0.0047743 | 0.0047938 | 0.0047743 | 0 |
| 1729641420 | 0.0047885 | -4.0E-6 | -0.08 | 0.0047774 | 0.0047885 | 0.0047774 | 0 |
| 1729555020 | 0.0047921 | -1.1E-5 | -0.23 | 0.0047979 | 0.0047979 | 0.0047921 | 0 |
| 1729468620 | 0.004803 | 0 | 0.00 | 0.004803 | 0.004803 | 0.004803 | 0 |
| 1729382220 | 0.004803 | 1.4E-5 | 0.29 | 0.004803 | 0.004803 | 0.0047887 | 0 |
| 1729295820 | 0.0047887 | -4.0E-6 | -0.08 | 0.0047761 | 0.0047887 | 0.0047761 | 0 |
| 1729209420 | 0.0047928 | 3.0E-6 | 0.06 | 0.0047771 | 0.0047928 | 0.0047771 | 0 |
| 1729123020 | 0.0047895 | 2.0E-6 | 0.04 | 0.0047815 | 0.0047895 | 0.0047815 | 0 |
| 1729036620 | 0.0047878 | 0 | 0.00 | 0.0047831 | 0.0047878 | 0.0047831 | 0 |
| 1728950220 | 0.0047878 | -7.0E-6 | -0.15 | 0.0047823 | 0.0047878 | 0.0047823 | 0 |
| 1728863820 | 0.0047949 | 9.0E-6 | 0.19 | 0.0047949 | 0.0047949 | 0.0047949 | 0 |
| 1728777420 | 0.0047859 | 0 | 0.00 | 0.0047859 | 0.0047859 | 0.0047859 | 0 |
| 1728691020 | 0.0047859 | -1.0E-6 | -0.02 | 0.0047883 | 0.0047883 | 0.0047859 | 0 |
| 1728604620 | 0.0047872 | -1.0E-6 | -0.02 | 0.0047777 | 0.0047872 | 0.0047777 | 0 |
| 1728518220 | 0.0047887 | -1.0E-6 | -0.02 | 0.0047864 | 0.0047887 | 0.0047864 | 0 |
| 1728431820 | 0.0047899 | -3.0E-6 | -0.06 | 0.004798 | 0.004798 | 0.0047899 | 0 |
| 1728345420 | 0.0047933 | 2.4E-5 | 0.50 | 0.004764 | 0.0047933 | 0.004764 | 0 |
| 1728259020 | 0.0047692 | 0 | 0.00 | 0.0047692 | 0.0047692 | 0.0047692 | 0 |
| 1728172620 | 0.0047692 | 0 | 0.00 | 0.0047692 | 0.0047692 | 0.0047692 | 0 |
| 1728086220 | 0.0047692 | -1.6E-5 | -0.33 | 0.0047853 | 0.0047904 | 0.0047692 | 0 |
| 1727999820 | 0.0047848 | -8.0E-6 | -0.17 | 0.0047788 | 0.0047868 | 0.0047788 | 0 |
| 1727913420 | 0.0047928 | -2.0E-6 | -0.04 | 0.0047815 | 0.0047928 | 0.0047815 | 0 |
| 1727827020 | 0.0047949 | 3.0E-6 | 0.06 | 0.0047663 | 0.0047949 | 0.0047689 | 0 |
| 1727740620 | 0.004792 | 2.0E-6 | 0.04 | 0.0047923 | 0.0047923 | 0.004792 | 0 |
| 1727654220 | 0.0047898 | 0 | 0.00 | 0.0047898 | 0.0047898 | 0.0047898 | 0 |
| 1727567760 | 0.0047898 | 0 | 0.00 | 0.0047898 | 0.0047898 | 0.0047898 | 0 |
| 1727481360 | 0.0047898 | 2.0E-6 | 0.04 | 0.004795 | 0.004795 | 0.0047898 | 0 |
| 1727395020 | 0.0047878 | -1.0E-6 | -0.02 | 0.0047679 | 0.0047878 | 0.0047679 | 0 |
| 1727308620 | 0.0047888 | 2.0E-6 | 0.04 | 0.0048168 | 0.0048168 | 0.0047888 | 0 |
| 1727222220 | 0.0047869 | -5.0E-6 | -0.10 | 0.0047856 | 0.0047869 | 0.0047856 | 0 |
| 1727135820 | 0.0047919 | -5.0E-6 | -0.10 | 0.0047884 | 0.0047919 | 0.0047884 | 0 |
| 1727049420 | 0.0047965 | 0 | 0.00 | 0.0047965 | 0.0047965 | 0.0047965 | 0 |
| 1726963020 | 0.0047965 | 9.0E-6 | 0.19 | 0.0047965 | 0.0047965 | 0.0047965 | 0 |
| 1726876620 | 0.0047876 | 5.0E-6 | 0.10 | 0.0047852 | 0.0047876 | 0.0047852 | 0 |
| 1726790220 | 0.004783 | -3.0E-6 | -0.06 | 0.004766 | 0.004783 | 0.004766 | 0 |
| 1726703820 | 0.0047856 | 5.0E-6 | 0.10 | 0.0047854 | 0.0047856 | 0.0047818 | 0 |
| 1726617420 | 0.0047805 | -6.0E-6 | -0.13 | 0.0047888 | 0.0047893 | 0.0047805 | 0 |
| 1726531020 | 0.0047862 | 4.0E-6 | 0.08 | 0.0047882 | 0.0047882 | 0.0047862 | 0 |
| 1726444620 | 0.0047819 | -6.0E-6 | -0.13 | 0.0047873 | 0.0047873 | 0.0047819 | 0 |
| 1726358220 | 0.0047881 | 0 | 0.00 | 0.0047881 | 0.0047881 | 0.0047881 | 0 |
| 1726271820 | 0.0047881 | 2.0E-6 | 0.04 | 0.0048172 | 0.0048172 | 0.0047881 | 0 |
| 1726185420 | 0.0047863 | -4.0E-6 | -0.08 | 0.0047707 | 0.0047874 | 0.0047707 | 0 |
| 1726099020 | 0.0047902 | 4.0E-6 | 0.08 | 0.0047799 | 0.0047902 | 0.00478 | 0 |
| 1726012620 | 0.0047866 | -3.0E-7 | -0.01 | 0.0047846 | 0.0047866 | 0.0047846 | 0 |
| 1725926220 | 0.0047869 | 4.0E-6 | 0.08 | 0.004778 | 0.0047897 | 0.004778 | 0 |
| 1725839820 | 0.0047829 | 0 | 0.00 | 0.0047829 | 0.0047829 | 0.0047829 | 0 |
| 1725753420 | 0.0047829 | -5.0E-6 | -0.10 | 0.0047829 | 0.0047877 | 0.0047829 | 0 |
| 1725667020 | 0.0047877 | -6.0E-6 | -0.13 | 0.0047947 | 0.0047947 | 0.0047877 | 0 |
| 1725580620 | 0.0047941 | -7.0E-6 | -0.15 | 0.0047999 | 0.0047999 | 0.0047904 | 0 |
| 1725494220 | 0.0048006 | 1.1E-5 | 0.23 | 0.0047942 | 0.0048006 | 0.0047859 | 0 |
| 1725407820 | 0.0047898 | 1.0E-6 | 0.02 | 0.0047859 | 0.0047898 | 0.0047859 | 0 |
| 1725321420 | 0.0047885 | -2.0E-7 | -0.00 | 0.0047885 | 0.0047885 | 0.0047817 | 0 |
| 1725235020 | 0.0047887 | 0 | 0.00 | 0.0047887 | 0.0047887 | 0.0047887 | 0 |
| 1725148620 | 0.0047887 | 0 | 0.00 | 0.0047887 | 0.0047887 | 0.0047887 | 0 |
| 1725062220 | 0.0047887 | 1.3E-5 | 0.27 | 0.0047817 | 0.0047887 | 0.0047818 | 0 |
| 1724975820 | 0.0047755 | -1.3E-5 | -0.27 | 0.004792 | 0.004792 | 0.0047755 | 0 |
| 1724889420 | 0.0047881 | -7.0E-7 | -0.01 | 0.0047907 | 0.0047907 | 0.0047881 | 0 |
| 1724803020 | 0.0047888 | 7.0E-7 | 0.01 | 0.0047839 | 0.0047888 | 0.0047839 | 0 |
| 1724716620 | 0.0047881 | -3.9E-5 | -0.81 | 0.0048199 | 0.0048199 | 0.0047881 | 0 |
| 1724630220 | 0.0048268 | 0 | 0.00 | 0.0048268 | 0.0048268 | 0.0048268 | 0 |
| 1724543820 | 0.0048268 | 3.9E-5 | 0.81 | 0.0048268 | 0.0048268 | 0.0047876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
