Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hong Hong Dollar vs Brazilian Real | HKDBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.654 | 0.654 | 0.6546 | 0.6536 |
HKDBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6641 | 0.6641 | 0.652 | 0.00 | 0 | -0.0097 | -1.46% |
1 Month | 0.646 | 0.6752 | 0.637 | 0.00 | 0 | 0.0084 | 1.30% |
3 Months | 0.6356 | 0.6752 | 0.6285 | 0.00 | 0 | 0.0188 | 2.96% |
6 Months | 0.637 | 0.6752 | 0.6124 | 0.00 | 0 | 0.0174 | 2.73% |
1 Year | 0.6362 | 0.6752 | 0.6021 | 0.00 | 0 | 0.0182 | 2.86% |
3 Years | 0.6877 | 0.7402 | 0.5848 | 0.00 | 0 | -0.0333 | -4.84% |
5 Years | 0.5031 | 0.7706 | 0.4757 | 0.00 | 0 | 0.1513 | 30.09% |
HKDBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.6536 | -0.0076 | -1.16% | 0.6601 | 0.6601 | 0.652 | 0 |
Apr 27 2024 | 0.6612 | 0.00 | 0.00% | 0.6612 | 0.6612 | 0.6612 | 0 |
Apr 26 2024 | 0.6612 | 0.00 | 0.00% | 0.6612 | 0.6612 | 0.6612 | 0 |
Apr 26 2024 | 0.6612 | 0.0015 | 0.23% | 0.6574 | 0.6612 | 0.6526 | 0 |
Apr 25 2024 | 0.6597 | 0.0027 | 0.41% | 0.6545 | 0.6632 | 0.6533 | 0 |
Apr 24 2024 | 0.657 | 0.0022 | 0.34% | 0.656 | 0.6601 | 0.6543 | 0 |
Apr 23 2024 | 0.6548 | -0.005 | -0.75% | 0.6641 | 0.6641 | 0.6531 | 0 |
Apr 22 2024 | 0.6598 | -0.009 | -1.34% | 0.6688 | 0.6688 | 0.6598 | 0 |
Apr 21 2024 | 0.6688 | -0.0005 | -0.07% | 0.6692 | 0.6692 | 0.6688 | 0 |
Apr 20 2024 | 0.6692 | 0.0053 | 0.80% | 0.6692 | 0.6692 | 0.6639 | 0 |
Apr 19 2024 | 0.6639 | -0.0064 | -0.95% | 0.6705 | 0.6737 | 0.6621 | 0 |
Apr 18 2024 | 0.6702 | -0.0031 | -0.46% | 0.6733 | 0.6738 | 0.6676 | 0 |
Apr 17 2024 | 0.6733 | 0.0007 | 0.10% | 0.6623 | 0.6752 | 0.6623 | 0 |
Apr 16 2024 | 0.6727 | 0.0106 | 1.60% | 0.6556 | 0.6749 | 0.6556 | 0 |
Apr 15 2024 | 0.6621 | 0.0127 | 1.95% | 0.6495 | 0.6661 | 0.6493 | 0 |
Apr 14 2024 | 0.6494 | -0.004 | -0.61% | 0.6494 | 0.6494 | 0.6494 | 0 |
Apr 13 2024 | 0.6534 | 0.00 | 0.00% | 0.6534 | 0.6534 | 0.6534 | 0 |
Apr 12 2024 | 0.6534 | 0.0041 | 0.63% | 0.6466 | 0.6568 | 0.6466 | 0 |
Apr 11 2024 | 0.6493 | 0.0013 | 0.20% | 0.6466 | 0.6497 | 0.6457 | 0 |
Apr 10 2024 | 0.648 | 0.0087 | 1.35% | 0.6424 | 0.649 | 0.637 | 0 |
Apr 09 2024 | 0.6393 | -0.0063 | -0.98% | 0.6458 | 0.6458 | 0.6384 | 0 |
Apr 08 2024 | 0.6457 | -0.0002 | -0.04% | 0.6466 | 0.6479 | 0.6418 | 0 |
Apr 07 2024 | 0.6459 | -0.0003 | -0.05% | 0.6459 | 0.6462 | 0.6459 | 0 |
Apr 06 2024 | 0.6462 | 0.001 | 0.16% | 0.6462 | 0.6462 | 0.6451 | 0 |
Apr 05 2024 | 0.6451 | 0.0001 | 0.01% | 0.6446 | 0.648 | 0.6425 | 0 |
Apr 04 2024 | 0.6451 | 0.0012 | 0.19% | 0.6432 | 0.6455 | 0.6394 | 0 |
Apr 03 2024 | 0.6438 | -0.0023 | -0.36% | 0.6443 | 0.6502 | 0.6432 | 0 |
Apr 02 2024 | 0.6462 | 0.0086 | 1.36% | 0.646 | 0.6466 | 0.6375 | 0 |
Apr 01 2024 | 0.6375 | -0.0002 | -0.03% | 0.6375 | 0.6375 | 0.6375 | 0 |
Mar 31 2024 | 0.6377 | -0.0001 | -0.02% | 0.6377 | 0.6377 | 0.6377 | 0 |
Mar 30 2024 | 0.6379 | 0.00 | 0.00% | 0.6377 | 0.6379 | 0.6377 | 0 |