Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hong Hong Dollar vs Canadian Dollar | HKDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.174 | 0.174 | 0.174 | 0.174 |
HKDCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1754 | 0.1755 | 0.174 | 0.00 | 0 | -0.0014 | -0.80% |
1 Month | 0.1725 | 0.1768 | 0.1722 | 0.00 | 0 | 0.0015 | 0.90% |
3 Months | 0.1719 | 0.1768 | 0.1715 | 0.00 | 0 | 0.0022 | 1.26% |
6 Months | 0.1771 | 0.1777 | 0.1686 | 0.00 | 0 | -0.0031 | -1.74% |
1 Year | 0.1733 | 0.1777 | 0.1674 | 0.00 | 0 | 0.0008 | 0.44% |
3 Years | 0.1598 | 0.1781 | 0.1547 | 0.00 | 0 | 0.0142 | 8.87% |
5 Years | 0.1716 | 0.1886 | 0.1547 | 0.00 | 0 | 0.0024 | 1.38% |
HKDCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1746 | 0.00 | 0.00% | 0.1746 | 0.1746 | 0.1746 | 0 |
Apr 26 2024 | 0.1746 | 0.0001 | 0.06% | 0.1745 | 0.175 | 0.1742 | 0 |
Apr 25 2024 | 0.1745 | -0.0005 | -0.30% | 0.175 | 0.1754 | 0.1744 | 0 |
Apr 24 2024 | 0.175 | 0.0006 | 0.37% | 0.1744 | 0.1753 | 0.1744 | 0 |
Apr 23 2024 | 0.1744 | -0.0005 | -0.27% | 0.1748 | 0.175 | 0.1743 | 0 |
Apr 22 2024 | 0.1748 | -0.0006 | -0.33% | 0.1754 | 0.1755 | 0.1747 | 0 |
Apr 21 2024 | 0.1754 | 0.00 | 0.02% | 0.1754 | 0.1758 | 0.1754 | 0 |
Apr 20 2024 | 0.1754 | 0.00 | 0.00% | 0.1754 | 0.1757 | 0.1754 | 0 |
Apr 19 2024 | 0.1754 | -0.0004 | -0.25% | 0.1758 | 0.1761 | 0.1752 | 0 |
Apr 18 2024 | 0.1758 | -0.0001 | -0.04% | 0.1759 | 0.176 | 0.1755 | 0 |
Apr 17 2024 | 0.1759 | -0.0006 | -0.32% | 0.1764 | 0.1767 | 0.1757 | 0 |
Apr 16 2024 | 0.1765 | 0.0004 | 0.21% | 0.1761 | 0.1768 | 0.1759 | 0 |
Apr 15 2024 | 0.1761 | 0.0005 | 0.30% | 0.1755 | 0.1762 | 0.1753 | 0 |
Apr 14 2024 | 0.1756 | 0.0004 | 0.21% | 0.1756 | 0.1759 | 0.1755 | 0 |
Apr 13 2024 | 0.1752 | 0.00 | 0.00% | 0.1752 | 0.1752 | 0.1752 | 0 |
Apr 12 2024 | 0.1752 | 0.0006 | 0.32% | 0.1746 | 0.1759 | 0.1748 | 0 |
Apr 11 2024 | 0.1746 | -0.0001 | -0.04% | 0.1747 | 0.1752 | 0.1744 | 0 |
Apr 10 2024 | 0.1747 | 0.0014 | 0.80% | 0.1733 | 0.1749 | 0.1731 | 0 |
Apr 09 2024 | 0.1733 | 0.0001 | 0.03% | 0.1733 | 0.1737 | 0.173 | 0 |
Apr 08 2024 | 0.1733 | -0.0005 | -0.29% | 0.1738 | 0.1738 | 0.1732 | 0 |
Apr 07 2024 | 0.1738 | 0.0004 | 0.26% | 0.1733 | 0.1738 | 0.1733 | 0 |
Apr 06 2024 | 0.1733 | 0.00 | 0.00% | 0.1733 | 0.1736 | 0.1733 | 0 |
Apr 05 2024 | 0.1733 | 0.0003 | 0.18% | 0.173 | 0.1743 | 0.1731 | 0 |
Apr 04 2024 | 0.173 | 0.0003 | 0.15% | 0.1728 | 0.1732 | 0.1722 | 0 |
Apr 03 2024 | 0.1728 | -0.0005 | -0.30% | 0.1733 | 0.1736 | 0.1726 | 0 |
Apr 02 2024 | 0.1733 | -0.0002 | -0.11% | 0.1735 | 0.1736 | 0.1732 | 0 |
Apr 01 2024 | 0.1735 | 0.0007 | 0.39% | 0.1728 | 0.1736 | 0.1728 | 0 |
Mar 31 2024 | 0.1728 | 0.0003 | 0.19% | 0.1725 | 0.1732 | 0.1725 | 0 |
Mar 30 2024 | 0.1725 | 0.00 | 0.00% | 0.1725 | 0.173 | 0.1725 | 0 |
Mar 29 2024 | 0.1725 | -0.0005 | -0.28% | 0.173 | 0.1733 | 0.1723 | 0 |
Mar 28 2024 | 0.173 | -0.0007 | -0.41% | 0.1737 | 0.174 | 0.1728 | 0 |